Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -1.52653259026 | 41.27 | 41.27 | 39.93 | 78 | 40.60312012 | DE |
| 4 | -2.76 | -6.35944700461 | 43.4 | 44.32 | 39.93 | 81 | 41.61318903 | DE |
| 12 | -7.81 | -16.1197110423 | 48.45 | 49.57 | 39.93 | 121 | 44.66993408 | DE |
| 26 | -9.36 | -18.72 | 50 | 52.56 | 39.93 | 169 | 46.59642922 | DE |
| 52 | -1.39 | -3.30716155127 | 42.03 | 61.46 | 39.765 | 310 | 48.51854335 | DE |
| 156 | -10.31 | -20.2355250245 | 50.95 | 61.46 | 26.97 | 321 | 44.13148983 | DE |
| 260 | -1.78 | -4.1961338991 | 42.42 | 61.46 | 26.97 | 726 | 37.42129676 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 39.93 | -0.99 | -2.42 | 39.93 | 39.93 | 39.93 | 100 |
| 1783542300 | 40.92 | 0.55 | 1.36 | 40.02 | 40.92 | 40.02 | 202 |
| 1783455900 | 40.369999 | -0.05 | -0.12 | 41.02 | 41.18 | 40.369999 | 33 |
| 1783369500 | 40.42 | -0.85 | -2.06 | 40.99 | 41.04 | 40.42 | 31 |
| 1783110300 | 41.27 | -0.03 | -0.07 | 41.27 | 41.27 | 41.27 | 25 |
| 1783023900 | 41.299999 | 0.92 | 2.28 | 40.65 | 41.299999 | 40.65 | 95 |
| 1782937500 | 40.38 | -0.14 | -0.35 | 40.57 | 40.57 | 40.1 | 152 |
| 1782851100 | 40.52 | -0.81 | -1.96 | 40.52 | 40.52 | 40.52 | 70 |
| 1782764700 | 41.33 | 0 | 0.00 | 41.33 | 41.33 | 41.33 | 0 |
| 1782505500 | 41.33 | -0.82 | -1.95 | 41.5 | 41.5 | 41.33 | 53 |
| 1782419100 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1782332700 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1782246300 | 42.15 | -0.09 | -0.21 | 42.15 | 42.15 | 42.15 | 2 |
| 1782159900 | 42.24 | -0.55 | -1.29 | 42.24 | 42.24 | 42.24 | 30 |
| 1781900700 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1781814300 | 42.79 | 0.71 | 1.69 | 42.79 | 42.79 | 42.79 | 13 |
| 1781727900 | 42.08 | -0.22 | -0.52 | 42 | 42.08 | 42 | 43 |
| 1781641500 | 42.299999 | -0.74 | -1.72 | 42.76 | 42.76 | 42.299999 | 81 |
| 1781555100 | 43.04 | -0.36 | -0.83 | 44.3 | 44.32 | 43.04 | 165 |
| 1781295900 | 43.4 | -0.5 | -1.14 | 43.4 | 43.4 | 43.4 | 200 |
| 1781209500 | 43.9 | -0.6 | -1.35 | 43.9 | 43.9 | 43.9 | 5 |
| 1781123100 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1781036700 | 44.5 | 0.82 | 1.88 | 44.5 | 44.5 | 44.5 | 500 |
| 1780950300 | 43.68 | -0.04 | -0.09 | 43.23 | 43.74 | 43.23 | 25 |
| 1780691100 | 43.72 | -0.43 | -0.97 | 43.72 | 43.72 | 43.72 | 9 |
| 1780604700 | 44.15 | -2.05 | -4.44 | 43.72 | 44.15 | 43.72 | 3 |
| 1780518300 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1780431900 | 46.2 | 0.9 | 1.99 | 46.2 | 46.2 | 46.2 | 242 |
| 1780345500 | 45.3 | 1.16 | 2.63 | 43.43 | 45.5 | 43.43 | 684 |
| 1780086300 | 44.14 | 0.45 | 1.03 | 44.14 | 44.14 | 44.14 | 100 |
| 1779999900 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1779913500 | 43.69 | 1.52 | 3.60 | 43.69 | 43.69 | 43.69 | 40 |
| 1779827100 | 42.17 | -0.54 | -1.26 | 42.17 | 42.17 | 42.17 | 1 |
| 1779740700 | 42.71 | 0.69 | 1.64 | 42.659999 | 42.71 | 42.659999 | 43 |
| 1779481500 | 42.02 | -0.89 | -2.07 | 41.78 | 42.02 | 41.78 | 95 |
| 1779395100 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1779308700 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1779222300 | 42.909999 | -0.94 | -2.14 | 42.909999 | 42.909999 | 42.909999 | 3 |
| 1779135900 | 43.85 | 0.3 | 0.69 | 43.47 | 43.85 | 43.4 | 246 |
| 1778876700 | 43.55 | -0.18 | -0.41 | 43.62 | 43.62 | 43 | 131 |
| 1778790300 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1778703900 | 43.73 | -0.42 | -0.95 | 43.73 | 43.73 | 43.73 | 1 |
| 1778617500 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1778531100 | 44.15 | -1.43 | -3.14 | 44.15 | 44.15 | 44.15 | 25 |
| 1778271900 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1778185500 | 45.58 | 0.59 | 1.31 | 45.57 | 45.58 | 45.48 | 53 |
| 1778099100 | 44.99 | -0.09 | -0.20 | 44.5 | 44.99 | 44.5 | 52 |
| 1778012700 | 45.08 | -1.03 | -2.23 | 43.88 | 45.08 | 43.88 | 115 |
| 1777926300 | 46.11 | -0.24 | -0.52 | 46.11 | 46.11 | 46.11 | 1 |
| 1777580700 | 46.35 | 0.12 | 0.26 | 45.37 | 46.35 | 45.37 | 333 |
| 1777494300 | 46.23 | -0.31 | -0.67 | 46.23 | 46.23 | 46.23 | 2 |
| 1777407900 | 46.54 | 2.14 | 4.82 | 47 | 47 | 46.54 | 1072 |
| 1777321500 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1777062300 | 44.4 | 0.49 | 1.12 | 44.4 | 44.4 | 44.4 | 3 |
| 1776975900 | 43.91 | -4.87 | -9.98 | 45.1 | 46.12 | 43.86 | 29 |
| 1776889500 | 48.78 | -0.2 | -0.41 | 49.57 | 49.57 | 48.78 | 36 |
| 1776803100 | 48.98 | 0.36 | 0.74 | 48.98 | 48.98 | 48.98 | 26 |
| 1776716700 | 48.62 | 1.42 | 3.01 | 48.45 | 48.62 | 48.45 | 294 |
| 1776457500 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1776371100 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1776284700 | 47.2 | 0.29 | 0.62 | 47.48 | 47.5 | 47.2 | 3 |
| 1776198300 | 46.91 | 0.95 | 2.07 | 46.91 | 46.91 | 46.91 | 10 |
| 1776111900 | 45.96 | 0 | 0.00 | 45.96 | 45.96 | 45.96 | 0 |
| 1775852700 | 45.96 | -0.73 | -1.56 | 46.34 | 46.34 | 45.96 | 71 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
