Premium
Lemonade Inc (LE0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.78 | 28.237704918 | 48.8 | 63.02 | 48.69 | 1387 | 57.79483927 | DE |
| 4 | 18.28 | 41.2641083521 | 44.3 | 63.02 | 43.39 | 1449 | 50.03609846 | DE |
| 12 | 14.76 | 30.8657465496 | 47.82 | 63.02 | 43.39 | 1970 | 50.04987756 | DE |
| 26 | -2.739999 | -4.1947321524 | 65.319999 | 85.02 | 41.19 | 2661 | 55.95890876 | DE |
| 52 | 26.98 | 75.7865168539 | 35.6 | 85.02 | 31.14 | 3212 | 52.57566595 | DE |
| 156 | 49.785 | 389.097303634 | 12.795 | 85.02 | 9.798 | 2725 | 36.48746939 | DE |
| 260 | 49.785 | 389.097303634 | 12.795 | 85.02 | 9.798 | 2725 | 36.48746939 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 62.36 | -0.04 | -0.06 | 62.56 | 63.02 | 62.36 | 322 |
| 1783023900 | 62.4 | 1.74 | 2.87 | 60.24 | 62.4 | 60.1 | 885 |
| 1782937500 | 60.66 | 3.62 | 6.35 | 57.1 | 61.46 | 56.54 | 2538 |
| 1782851100 | 57.04 | 2.04 | 3.71 | 54.7 | 57.04 | 54.24 | 1085 |
| 1782764700 | 55 | 5.04 | 10.09 | 51.36 | 55 | 50.68 | 1687 |
| 1782505500 | 49.96 | 0.79 | 1.61 | 48.8 | 50.18 | 48.69 | 742 |
| 1782419100 | 49.17 | -1.25 | -2.48 | 50.16 | 50.76 | 49.17 | 812 |
| 1782332700 | 50.42 | -1.3 | -2.51 | 50.62 | 51.3 | 49.83 | 647 |
| 1782246300 | 51.72 | 1.22 | 2.42 | 49.94 | 51.72 | 48.5 | 1183 |
| 1782159900 | 50.5 | -0.44 | -0.86 | 50.96 | 53.1 | 50.5 | 784 |
| 1781900700 | 50.94 | -0.38 | -0.74 | 51.14 | 51.52 | 50.94 | 319 |
| 1781814300 | 51.32 | 1.81 | 3.66 | 50.76 | 51.32 | 49.54 | 316 |
| 1781727900 | 49.51 | -3.27 | -6.20 | 52.1 | 52.42 | 49.35 | 406 |
| 1781641500 | 52.78 | 0.48 | 0.92 | 52.22 | 52.78 | 51.74 | 625 |
| 1781555100 | 52.3 | 2.69 | 5.42 | 50.3 | 53.1 | 50.3 | 329 |
| 1781295900 | 49.61 | 0.37 | 0.75 | 49.85 | 49.92 | 49.28 | 345 |
| 1781209500 | 49.24 | 1 | 2.07 | 49.77 | 50.42 | 48.38 | 917 |
| 1781123100 | 48.24 | 2.77 | 6.09 | 45.43 | 52.5 | 45.43 | 5576 |
| 1781036700 | 45.47 | -0.24 | -0.53 | 45.6 | 47.53 | 43.88 | 4412 |
| 1780950300 | 45.71 | 1.47 | 3.32 | 44.1 | 46.25 | 43.95 | 2412 |
| 1780691100 | 44.24 | -0.03 | -0.07 | 44.3 | 45.4 | 43.39 | 2966 |
| 1780604700 | 44.27 | -1.43 | -3.13 | 45.33 | 46.03 | 43.9 | 1322 |
| 1780518300 | 45.7 | -3.3 | -6.73 | 49.72 | 50.2 | 44.82 | 2414 |
| 1780431900 | 49 | -1.88 | -3.69 | 49.9 | 50.72 | 48.88 | 3094 |
| 1780345500 | 50.88 | 0.38 | 0.75 | 50.04 | 51.02 | 49.15 | 2411 |
| 1780086300 | 50.5 | 0.12 | 0.24 | 49.35 | 50.5 | 48.83 | 1290 |
| 1779999900 | 50.38 | 1.53 | 3.13 | 48.89 | 50.74 | 48.67 | 643 |
| 1779913500 | 48.85 | -0.38 | -0.77 | 49.26 | 51.42 | 48.85 | 3104 |
| 1779827100 | 49.23 | 0.08 | 0.16 | 49.23 | 50.24 | 48.59 | 1745 |
| 1779740700 | 49.15 | 0.55 | 1.13 | 48.64 | 49.54 | 48.6 | 1080 |
| 1779481500 | 48.6 | -0.55 | -1.12 | 49.53 | 49.89 | 48.58 | 1417 |
| 1779395100 | 49.15 | 0.15 | 0.31 | 49.31 | 49.56 | 48.37 | 974 |
| 1779308700 | 49 | 2.68 | 5.79 | 46.5 | 49 | 46.5 | 1505 |
| 1779222300 | 46.32 | 0.18 | 0.39 | 46.42 | 47.06 | 44.66 | 928 |
| 1779135900 | 46.14 | 1.7 | 3.83 | 43.63 | 47.25 | 43.55 | 2017 |
| 1778876700 | 44.44 | -1.1 | -2.42 | 44.89 | 45.48 | 43.65 | 726 |
| 1778790300 | 45.54 | -0.16 | -0.35 | 45.24 | 45.91 | 45 | 693 |
| 1778703900 | 45.7 | -1.37 | -2.91 | 46.76 | 47.43 | 44.53 | 5992 |
| 1778617500 | 47.07 | 0.22 | 0.47 | 46.54 | 47.37 | 46.31 | 1306 |
| 1778531100 | 46.85 | 0.71 | 1.54 | 46.96 | 47.14 | 45.76 | 1703 |
| 1778271900 | 46.14 | 0.5 | 1.10 | 45.89 | 47.32 | 44.82 | 2749 |
| 1778185500 | 45.64 | 0.46 | 1.02 | 45.57 | 46.58 | 44.57 | 1398 |
| 1778099100 | 45.18 | -3.67 | -7.51 | 48.95 | 49.7 | 45.17 | 2695 |
| 1778012700 | 48.85 | 1.96 | 4.18 | 47.49 | 49.83 | 47.03 | 3027 |
| 1777926300 | 46.89 | -1.65 | -3.40 | 48.5 | 49.04 | 46.89 | 3109 |
| 1777580700 | 48.54 | 0.79 | 1.65 | 48.22 | 49.18 | 46.55 | 3298 |
| 1777494300 | 47.75 | -7.59 | -13.72 | 55.78 | 60.5 | 47.75 | 6511 |
| 1777407900 | 55.34 | -0.32 | -0.57 | 56.64 | 56.66 | 55.22 | 447 |
| 1777321500 | 55.66 | -0.62 | -1.10 | 55.66 | 57.4 | 55.52 | 732 |
| 1777062300 | 56.28 | 1.88 | 3.46 | 56.76 | 57.44 | 55 | 1344 |
| 1776975900 | 54.4 | -2.48 | -4.36 | 56.64 | 56.7 | 54.4 | 665 |
| 1776889500 | 56.88 | -0.52 | -0.91 | 57.56 | 58.2 | 55.54 | 2257 |
| 1776803100 | 57.4 | -0.86 | -1.48 | 58.98 | 59.66 | 56.74 | 2040 |
| 1776716700 | 58.26 | -1.7 | -2.84 | 58.14 | 60.2 | 58.14 | 3322 |
| 1776457500 | 59.96 | 1.62 | 2.78 | 58.6 | 61 | 57.98 | 3275 |
| 1776371100 | 58.34 | 2.36 | 4.22 | 55.68 | 58.34 | 55.68 | 4229 |
| 1776284700 | 55.98 | 3.98 | 7.65 | 53.38 | 56 | 52.94 | 1974 |
| 1776198300 | 52 | 2.3 | 4.63 | 50.44 | 52.14 | 50.44 | 3738 |
| 1776111900 | 49.7 | 3.72 | 8.09 | 46.19 | 49.7 | 45.2 | 2628 |
| 1775852700 | 45.98 | -2.11 | -4.39 | 47.82 | 48.03 | 45.01 | 3435 |
| 1775766300 | 48.09 | -2.43 | -4.81 | 49.83 | 49.83 | 47.52 | 1590 |
| 1775679900 | 50.52 | 0.66 | 1.32 | 52.48 | 54 | 50.52 | 1810 |
| 1775593500 | 49.86 | -2.9 | -5.50 | 53.34 | 53.88 | 49.47 | 5943 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
