Premium
Lindsay Corporation (LMF)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 3.58565737052 | 125.5 | 128.19999 | 125.5 | 15 | 127.46551552 | DE |
| 4 | 15.8 | 13.8353765324 | 114.2 | 128.19999 | 112.8 | 63 | 115.42131535 | DE |
| 12 | 22 | 20.3703703704 | 108 | 128.19999 | 108 | 52 | 119.01416662 | DE |
| 26 | 20.9 | 19.1567369386 | 109.1 | 128.19999 | 104.1 | 41 | 115.80133524 | DE |
| 52 | 9.2 | 7.61589403974 | 120.8 | 128.19999 | 101.3 | 62 | 114.66951517 | DE |
| 156 | 14.6 | 12.6516464471 | 115.4 | 128.19999 | 101.3 | 79 | 114.74975702 | DE |
| 260 | 14.6 | 12.6516464471 | 115.4 | 128.19999 | 101.3 | 79 | 114.74975702 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1737408420 | 128.19999 | 0.7 | 0.55 | 128.19999 | 128.19999 | 128.19999 | 10 |
| 1737149220 | 127.5 | 1 | 0.79 | 127.1 | 127.5 | 127.1 | 40 |
| 1737062820 | 126.5 | 1 | 0.80 | 126.5 | 126.5 | 126.5 | 7 |
| 1736976420 | 125.5 | 6.2 | 5.20 | 125.5 | 125.5 | 125.5 | 1 |
| 1736890020 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1736803620 | 119.3 | 0.3 | 0.25 | 119.4 | 119.4 | 119.3 | 37 |
| 1736544420 | 119 | 2 | 1.71 | 119 | 119 | 119 | 20 |
| 1736458020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736371620 | 117 | 1.9 | 1.65 | 117 | 117 | 117 | 10 |
| 1736285220 | 115.1 | 2 | 1.77 | 113.8 | 116.2 | 113.8 | 328 |
| 1736198820 | 113.1 | 0.3 | 0.27 | 113.5 | 113.5 | 113.1 | 336 |
| 1735939620 | 112.8 | -2.4 | -2.08 | 114.5 | 114.5 | 112.8 | 3 |
| 1735853220 | 115.2 | 1.2 | 1.05 | 115.2 | 115.2 | 115.2 | 1 |
| 1735594020 | 114 | -0.2 | -0.18 | 114 | 114 | 114 | 9 |
| 1735334820 | 114.2 | -2 | -1.72 | 114.2 | 114.2 | 114.2 | 19 |
| 1734989220 | 116.2 | -0.9 | -0.77 | 118.8 | 118.8 | 116.2 | 5 |
| 1734730020 | 117.1 | -1.8 | -1.51 | 117 | 117.1 | 117 | 64 |
| 1734643620 | 118.9 | -1.4 | -1.16 | 118.9 | 118.9 | 118.9 | 5 |
| 1734557220 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1734470820 | 120.3 | -3.5 | -2.83 | 121.2 | 121.2 | 120.3 | 132 |
| 1734384420 | 123.8 | 0.2 | 0.16 | 125.2 | 125.2 | 123.8 | 2 |
| 1734125220 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1734038820 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1733952420 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1733866020 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1733779620 | 123.6 | 0.3 | 0.24 | 123.7 | 123.7 | 123.6 | 2 |
| 1733520420 | 123.3 | -3.5 | -2.76 | 123.3 | 123.3 | 123.3 | 55 |
| 1733434020 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1733347620 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1733261220 | 126.8 | -0.7 | -0.55 | 125.3 | 126.8 | 125.3 | 131 |
| 1733174820 | 127.5 | 3.8 | 3.07 | 127.8 | 127.8 | 127.4 | 130 |
| 1732915620 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1732829220 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1732742820 | 123.7 | -2.2 | -1.75 | 123.7 | 123.7 | 123.7 | 16 |
| 1732656420 | 125.9 | -0.5 | -0.40 | 125.9 | 125.9 | 125.9 | 1 |
| 1732570020 | 126.4 | 5.8 | 4.81 | 126.4 | 126.4 | 126.4 | 1 |
| 1732310820 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1732224420 | 120.6 | 2.8 | 2.38 | 120.6 | 120.6 | 120.6 | 11 |
| 1732138020 | 117.8 | 0.7 | 0.60 | 117.8 | 117.8 | 117.8 | 17 |
| 1732051620 | 117.1 | -0.2 | -0.17 | 117.1 | 117.1 | 117.1 | 50 |
| 1731965220 | 117.3 | -0.3 | -0.26 | 117.3 | 117.3 | 117.3 | 2 |
| 1731705960 | 117.6 | 0.9 | 0.77 | 117.6 | 117.6 | 117.6 | 1 |
| 1731619560 | 116.7 | 0.2 | 0.17 | 117.3 | 117.3 | 116.7 | 101 |
| 1731533160 | 116.5 | -1.7 | -1.44 | 116.5 | 116.5 | 116.5 | 10 |
| 1731446820 | 118.2 | -2.4 | -1.99 | 118.2 | 118.2 | 118.2 | 2 |
| 1731360420 | 120.6 | -2.9 | -2.35 | 119.4 | 120.6 | 119.4 | 27 |
| 1731101160 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1731014760 | 123.5 | -1.2 | -0.96 | 125.1 | 125.2 | 123.5 | 6 |
| 1730928360 | 124.7 | 14 | 12.65 | 116 | 124.7 | 116 | 319 |
| 1730841960 | 110.7 | -0.9 | -0.81 | 110.2 | 110.7 | 110.2 | 117 |
| 1730755560 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1730496360 | 111.6 | 3.6 | 3.33 | 111.4 | 111.6 | 111.4 | 10 |
| 1730409960 | 108 | -4 | -3.57 | 108 | 108 | 108 | 2 |
| 1730323560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730237160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730150760 | 112 | -0.7 | -0.62 | 112 | 112 | 112 | 20 |
| 1729888020 | 112.7 | -7.2 | -6.01 | 113.6 | 113.6 | 112.7 | 85 |
| 1729801560 | 119.9 | 15.3 | 14.63 | 105.1 | 119.9 | 105.1 | 197 |
| 1729715160 | 104.6 | 0.3 | 0.29 | 104.6 | 104.6 | 104.6 | 1 |
| 1729628760 | 104.3 | -3.3 | -3.07 | 104.3 | 104.3 | 104.3 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
