Premium
Lindsay Corporation (LMF)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -7.33944954128 | 109 | 114 | 104 | 143 | 107.9614711 | DE |
| 4 | 2.5 | 2.53807106599 | 98.5 | 114 | 97.5 | 72 | 106.75243394 | DE |
| 12 | 5 | 5.20833333333 | 96 | 114 | 89.5 | 37 | 100.27479339 | DE |
| 26 | 1.15 | 1.15172759139 | 99.85 | 115.5 | 88.5 | 36 | 102.27880265 | DE |
| 52 | -23.5 | -18.875502008 | 124.5 | 124.5 | 88.5 | 37 | 107.57511885 | DE |
| 156 | -14.4 | -12.4783362218 | 115.4 | 135 | 88.5 | 62 | 114.10328696 | DE |
| 260 | -14.4 | -12.4783362218 | 115.4 | 135 | 88.5 | 62 | 114.10328696 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 104 | -1 | -0.95 | 104 | 104 | 104 | 1 |
| 1783369500 | 105 | -3 | -2.78 | 106 | 106 | 105 | 6 |
| 1783110300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1783023900 | 108 | 0 | 0.00 | 110 | 114 | 108 | 558 |
| 1782937500 | 108 | -1 | -0.92 | 109 | 109 | 108 | 6 |
| 1782851100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 25 |
| 1782764700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1782505500 | 109 | 7 | 6.86 | 109 | 109 | 109 | 1 |
| 1782419100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1782332700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1782246300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1782159900 | 102 | 1 | 0.99 | 103 | 103 | 102 | 42 |
| 1781900700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1781814300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1781727900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1781641500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1781555100 | 101 | 1 | 1.00 | 101 | 101 | 101 | 1 |
| 1781295900 | 100 | 0.5 | 0.50 | 98.5 | 100 | 97.5 | 59 |
| 1781209500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781123100 | 99.5 | 2.5 | 2.58 | 98.5 | 99.5 | 98.5 | 20 |
| 1781036700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1780950300 | 97 | -1.5 | -1.52 | 98 | 98 | 97 | 81 |
| 1780691100 | 98.5 | 1 | 1.03 | 98.5 | 98.5 | 98.5 | 24 |
| 1780604700 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 1 |
| 1780518300 | 98 | 4 | 4.26 | 98 | 98 | 97 | 37 |
| 1780431900 | 94 | -1 | -1.05 | 94 | 94 | 94 | 1 |
| 1780345500 | 95 | 0 | 0.00 | 94.5 | 95 | 94.5 | 3 |
| 1780086300 | 95 | 1 | 1.06 | 95 | 95 | 95 | 100 |
| 1779999900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1779913500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1779827100 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 5 |
| 1779740700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779481500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779395100 | 92.5 | -1.5 | -1.60 | 92.5 | 92.5 | 92.5 | 20 |
| 1779308700 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 11 |
| 1779222300 | 93.5 | 4 | 4.47 | 92.5 | 93.5 | 92.5 | 57 |
| 1779135900 | 89.5 | -1.5 | -1.65 | 89.5 | 89.5 | 89.5 | 12 |
| 1778876700 | 91 | 1.5 | 1.68 | 91.5 | 91.5 | 91 | 26 |
| 1778790300 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 5 |
| 1778703900 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 12 |
| 1778617500 | 91.5 | 1 | 1.10 | 91.5 | 91.5 | 91.5 | 98 |
| 1778531100 | 90.5 | -6 | -6.22 | 92.5 | 92.5 | 90.5 | 23 |
| 1778271900 | 96.5 | -1 | -1.03 | 96.5 | 96.5 | 96.5 | 1 |
| 1778185500 | 97.5 | 3 | 3.17 | 97.5 | 97.5 | 97.5 | 1 |
| 1778099100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1778012700 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 28 |
| 1777926300 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 1 |
| 1777580700 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 22 |
| 1777494300 | 95.5 | 2.5 | 2.69 | 95.5 | 95.5 | 95.5 | 5 |
| 1777407900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1777321500 | 93 | -2 | -2.11 | 93 | 93 | 93 | 80 |
| 1777062300 | 95 | 1 | 1.06 | 95 | 95 | 95 | 30 |
| 1776975900 | 94 | 2 | 2.17 | 94 | 94 | 94 | 10 |
| 1776889500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1776803100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1776716700 | 92 | 1 | 1.10 | 91 | 92.5 | 91 | 28 |
| 1776457500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1776371100 | 91 | -5 | -5.21 | 91 | 91 | 91 | 10 |
| 1776284700 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 1 |
| 1776198300 | 96.5 | 1.5 | 1.58 | 95.5 | 96.5 | 95.5 | 2 |
| 1776111900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1775852700 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 6 |
| 1775766300 | 95.5 | 2.5 | 2.69 | 92.5 | 95.5 | 92.5 | 3 |
| 1775679900 | 93 | 4.5 | 5.08 | 93 | 93 | 93 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
