Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -8.9519650655 | 9.16 | 9.16 | 8.21 | 14332 | 8.76770656 | DE |
| 4 | 0.08 | 0.968523002421 | 8.26 | 9.2899999 | 8.21 | 16400 | 8.94074363 | DE |
| 12 | 0.85 | 11.3484646195 | 7.49 | 9.36 | 7.31 | 18058 | 8.79054513 | DE |
| 26 | 0.21 | 2.58302583026 | 8.13 | 9.76 | 6.6 | 15715 | 8.72160616 | DE |
| 52 | -0.215 | -2.51315020456 | 8.555 | 9.76 | 6.6 | 16770 | 8.42424406 | DE |
| 156 | -5.41 | -39.3454545455 | 13.75 | 16.25 | 6.505 | 56845 | 10.31957098 | DE |
| 260 | -15.06 | -64.358974359 | 23.4 | 33.35 | 6.505 | 108498 | 17.91567908 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 8.26 | -0.32 | -3.73 | 8.48 | 8.6999999 | 8.21 | 35677 |
| 1741037220 | 8.58 | -0.12 | -1.38 | 8.76 | 8.7899999 | 8.5299999 | 17913 |
| 1740778020 | 8.6999999 | -0.29 | -3.23 | 8.84 | 8.8699999 | 8.41 | 24122 |
| 1740691620 | 8.99 | 0.05 | 0.56 | 8.85 | 9 | 8.76 | 12209 |
| 1740605220 | 8.94 | 0.07 | 0.79 | 8.97 | 8.99 | 8.85 | 7147 |
| 1740518820 | 8.8699999 | -0.16 | -1.77 | 9.16 | 9.16 | 8.85 | 10267 |
| 1740432420 | 9.0299999 | 0.04 | 0.44 | 9.09 | 9.16 | 9 | 15292 |
| 1740173220 | 8.99 | 0.17 | 1.93 | 8.83 | 9.1199999 | 8.82 | 13658 |
| 1740086820 | 8.82 | -0.19 | -2.11 | 9.01 | 9.02 | 8.76 | 13967 |
| 1740000420 | 9.01 | 0.13 | 1.46 | 8.89 | 9.01 | 8.81 | 18398 |
| 1739914020 | 8.88 | -0.14 | -1.55 | 9.1199999 | 9.1199999 | 8.88 | 17540 |
| 1739827620 | 9.02 | -0.15 | -1.64 | 9.16 | 9.16 | 8.96 | 13334 |
| 1739568420 | 9.17 | 0.12 | 1.33 | 9.02 | 9.19 | 8.97 | 17084 |
| 1739482020 | 9.05 | -0.02 | -0.22 | 9.05 | 9.24 | 8.9 | 21797 |
| 1739395620 | 9.07 | 0.05 | 0.55 | 8.99 | 9.19 | 8.99 | 13542 |
| 1739309220 | 9.02 | -0.2 | -2.17 | 9.06 | 9.18 | 9.01 | 15768 |
| 1739222820 | 9.22 | 0.06 | 0.66 | 9.18 | 9.2899999 | 9.02 | 16157 |
| 1738963620 | 9.16 | 0.65 | 7.64 | 8.51 | 9.2899999 | 8.51 | 51345 |
| 1738877220 | 8.51 | 0.24 | 2.90 | 8.3 | 8.6199999 | 8.2799999 | 13810 |
| 1738790820 | 8.27 | -0.14 | -1.66 | 8.42 | 8.42 | 8.27 | 4031 |
| 1738704420 | 8.41 | 0.16 | 1.94 | 8.26 | 8.41 | 8.26 | 10613 |
| 1738618020 | 8.25 | -0.22 | -2.60 | 8.42 | 8.4499999 | 8.21 | 13923 |
| 1738358820 | 8.47 | -0.23 | -2.64 | 8.6999999 | 8.75 | 8.36 | 29189 |
| 1738272420 | 8.6999999 | -0.06 | -0.68 | 8.76 | 9.01 | 8.6999999 | 17161 |
| 1738186020 | 8.76 | -0.15 | -1.68 | 9.02 | 9.0299999 | 8.71 | 19420 |
| 1738099620 | 8.91 | -0.14 | -1.55 | 8.93 | 9.11 | 8.91 | 17571 |
| 1738013220 | 9.05 | 0.05 | 0.56 | 8.92 | 9.05 | 8.92 | 14269 |
| 1737754020 | 9 | 0.07 | 0.78 | 8.93 | 9.17 | 8.93 | 10554 |
| 1737667620 | 8.93 | -0.07 | -0.78 | 9 | 9.09 | 8.93 | 5683 |
| 1737581220 | 9 | 0 | 0.00 | 9 | 9.13 | 8.99 | 8509 |
| 1737494820 | 9 | -0.12 | -1.32 | 9.1 | 9.14 | 9 | 9045 |
| 1737408420 | 9.1199999 | 0.15 | 1.67 | 9 | 9.2799999 | 8.94 | 14652 |
| 1737149220 | 8.97 | -0.04 | -0.44 | 9.09 | 9.18 | 8.96 | 5497 |
| 1737062820 | 9.01 | -0.02 | -0.22 | 9.0299999 | 9.1999999 | 9.01 | 11408 |
| 1736976420 | 9.0299999 | 0.07 | 0.78 | 8.96 | 9.24 | 8.9499999 | 10523 |
| 1736890020 | 8.96 | -0.03 | -0.33 | 9.06 | 9.14 | 8.94 | 6204 |
| 1736803620 | 8.99 | -0.04 | -0.44 | 9.02 | 9.14 | 8.99 | 8059 |
| 1736544420 | 9.0299999 | -0.21 | -2.27 | 9.2899999 | 9.2899999 | 9.0299999 | 7596 |
| 1736458020 | 9.24 | 0.15 | 1.65 | 9.11 | 9.34 | 8.99 | 18408 |
| 1736371620 | 9.09 | 0.03 | 0.33 | 8.85 | 9.32 | 8.83 | 22875 |
| 1736285220 | 9.06 | 0.29 | 3.31 | 8.9 | 9.1 | 8.77 | 10944 |
| 1736198820 | 8.77 | -0.03 | -0.34 | 8.74 | 8.89 | 8.74 | 8488 |
| 1735939620 | 8.8 | -0.17 | -1.90 | 8.97 | 8.97 | 8.77 | 6331 |
| 1735853220 | 8.97 | 0.06 | 0.67 | 8.85 | 9.07 | 8.77 | 9941 |
| 1735594020 | 8.91 | -0.09 | -1.00 | 9 | 9.06 | 8.84 | 15713 |
| 1735334820 | 9 | -0.14 | -1.53 | 9.1999999 | 9.36 | 9 | 23776 |
| 1734989220 | 9.14 | 0.29 | 3.28 | 8.88 | 9.34 | 8.77 | 43689 |
| 1734730020 | 8.85 | 0.2 | 2.31 | 8.71 | 8.99 | 8.64 | 22583 |
| 1734643620 | 8.65 | -0.03 | -0.35 | 8.58 | 8.83 | 8.57 | 17271 |
| 1734557220 | 8.68 | 0.05 | 0.58 | 8.61 | 8.76 | 8.56 | 27039 |
| 1734470820 | 8.63 | -0.06 | -0.69 | 8.65 | 8.82 | 8.6 | 11544 |
| 1734384420 | 8.69 | 0.07 | 0.81 | 8.6199999 | 8.88 | 8.6 | 28042 |
| 1734125220 | 8.6199999 | 0.57 | 7.08 | 8 | 8.98 | 8 | 77537 |
| 1734038820 | 8.05 | -0.03 | -0.37 | 8.14 | 8.2899999 | 8.0299999 | 32256 |
| 1733952420 | 8.08 | -0.04 | -0.49 | 8.13 | 8.2899999 | 8.01 | 18630 |
| 1733866020 | 8.1199999 | 0.82 | 11.23 | 7.49 | 8.3699999 | 7.31 | 60849 |
| 1733779620 | 7.3 | -1.22 | -14.32 | 8.47 | 8.59 | 6.6 | 63453 |
| 1733520420 | 8.52 | -0.01 | -0.12 | 8.49 | 8.65 | 8.42 | 16494 |
| 1733434020 | 8.5299999 | 0.08 | 0.95 | 8.4499999 | 8.65 | 8.4499999 | 21430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
