Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.24586288416 | 8.46 | 8.75 | 8.3699999 | 11803 | 8.45479848 | DE |
| 4 | -0.1299999 | -1.48063669112 | 8.7799999 | 8.9 | 8.26 | 10156 | 8.50082136 | DE |
| 12 | 0.52 | 6.39606396064 | 8.13 | 9.76 | 7.9 | 12811 | 8.77883884 | DE |
| 26 | 0.6 | 7.45341614907 | 8.05 | 9.76 | 7.71 | 13525 | 8.45162078 | DE |
| 52 | -0.495 | -5.41279387644 | 9.145 | 10.69 | 7.52 | 21066 | 8.82595633 | DE |
| 156 | -8.8 | -50.4297994269 | 17.45 | 20.5 | 6.505 | 68634 | 11.7258052 | DE |
| 260 | -6.55 | -43.0921052632 | 15.2 | 33.35 | 6.505 | 115642 | 18.17369253 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 8.48 | 0.02 | 0.24 | 8.44 | 8.59 | 8.44 | 6300 |
| 1732570020 | 8.46 | -0.03 | -0.35 | 8.4 | 8.75 | 8.4 | 16785 |
| 1732310820 | 8.49 | 0.12 | 1.43 | 8.41 | 8.6 | 8.41 | 13789 |
| 1732224420 | 8.3699999 | -0.17 | -1.99 | 8.5399999 | 8.6 | 8.3699999 | 15399 |
| 1732138020 | 8.5399999 | 0.19 | 2.28 | 8.46 | 8.5399999 | 8.39 | 6741 |
| 1732051620 | 8.35 | -0.11 | -1.30 | 8.47 | 8.55 | 8.35 | 12408 |
| 1731965220 | 8.46 | -0.01 | -0.12 | 8.4499999 | 8.61 | 8.4499999 | 8710 |
| 1731705960 | 8.47 | -0.02 | -0.24 | 8.48 | 8.63 | 8.47 | 5834 |
| 1731619560 | 8.49 | 0.04 | 0.47 | 8.41 | 8.59 | 8.41 | 9043 |
| 1731533160 | 8.4499999 | 0.14 | 1.68 | 8.39 | 8.69 | 8.39 | 7615 |
| 1731446820 | 8.31 | -0.23 | -2.69 | 8.68 | 8.68 | 8.26 | 17020 |
| 1731360420 | 8.5399999 | -0.07 | -0.81 | 8.6 | 8.7899999 | 8.5399999 | 15450 |
| 1731101220 | 8.61 | 0.01 | 0.12 | 8.59 | 8.77 | 8.59 | 5219 |
| 1731014760 | 8.6 | -0.03 | -0.35 | 8.64 | 8.77 | 8.58 | 8778 |
| 1730928360 | 8.63 | -0.18 | -2.04 | 8.65 | 8.7899999 | 8.59 | 5314 |
| 1730841960 | 8.81 | 0.21 | 2.44 | 8.64 | 8.81 | 8.6199999 | 7662 |
| 1730755560 | 8.6 | 0.01 | 0.12 | 8.83 | 8.9 | 8.57 | 9317 |
| 1730496360 | 8.59 | 0 | 0.00 | 8.69 | 8.6999999 | 8.59 | 10558 |
| 1730409960 | 8.59 | 0 | 0.00 | 8.56 | 8.6999999 | 8.56 | 6232 |
| 1730323560 | 8.59 | -0.31 | -3.48 | 8.7799999 | 8.85 | 8.59 | 14947 |
| 1730237160 | 8.9 | 0.07 | 0.79 | 8.72 | 8.98 | 8.72 | 12005 |
| 1730150760 | 8.83 | 0.18 | 2.08 | 8.65 | 8.83 | 8.65 | 16487 |
| 1729888020 | 8.65 | -0.08 | -0.92 | 8.7899999 | 8.7899999 | 8.65 | 8908 |
| 1729801560 | 8.73 | -0.07 | -0.80 | 8.82 | 8.82 | 8.41 | 34823 |
| 1729715160 | 8.8 | -0.25 | -2.76 | 8.96 | 9.08 | 8.71 | 16774 |
| 1729628760 | 9.05 | 0.04 | 0.44 | 8.96 | 9.08 | 8.96 | 8049 |
| 1729542360 | 9.01 | -0.08 | -0.88 | 8.98 | 9.09 | 8.98 | 4441 |
| 1729283160 | 9.09 | -0.11 | -1.20 | 9.1 | 9.19 | 8.96 | 9565 |
| 1729196760 | 9.1999999 | -0.4 | -4.17 | 9.55 | 9.68 | 8.98 | 28051 |
| 1729110360 | 9.6 | -0.06 | -0.62 | 9.6199999 | 9.75 | 9.4 | 9916 |
| 1729023960 | 9.66 | 0.03 | 0.31 | 9.65 | 9.76 | 9.57 | 20462 |
| 1728937620 | 9.63 | 0.28 | 2.99 | 9.39 | 9.75 | 9.33 | 41945 |
| 1728678360 | 9.35 | 0.42 | 4.70 | 8.93 | 9.48 | 8.93 | 33877 |
| 1728591960 | 8.93 | 0.04 | 0.45 | 8.99 | 9.09 | 8.91 | 7348 |
| 1728505560 | 8.89 | -0.12 | -1.33 | 8.9 | 9 | 8.88 | 2935 |
| 1728419160 | 9.01 | 0.05 | 0.56 | 8.94 | 9.01 | 8.76 | 8927 |
| 1728332760 | 8.96 | 0.16 | 1.82 | 8.81 | 9 | 8.7799999 | 17737 |
| 1728073560 | 8.8 | 0.08 | 0.92 | 8.67 | 8.97 | 8.67 | 3900 |
| 1727987220 | 8.72 | -0.04 | -0.46 | 8.75 | 8.88 | 8.72 | 3237 |
| 1727900820 | 8.76 | 0.22 | 2.58 | 8.5399999 | 8.9 | 8.5399999 | 5590 |
| 1727814420 | 8.5399999 | -0.32 | -3.61 | 8.71 | 8.81 | 8.5299999 | 16955 |
| 1727728020 | 8.86 | 0.15 | 1.72 | 8.7799999 | 8.86 | 8.6999999 | 11359 |
| 1727468760 | 8.71 | -0.06 | -0.68 | 8.7799999 | 8.9499999 | 8.6999999 | 13854 |
| 1727382360 | 8.77 | -0.14 | -1.57 | 8.93 | 8.93 | 8.76 | 19888 |
| 1727295960 | 8.91 | -0.02 | -0.22 | 8.77 | 8.93 | 8.75 | 5341 |
| 1727209560 | 8.93 | 0.25 | 2.88 | 8.68 | 8.93 | 8.65 | 7536 |
| 1727123160 | 8.68 | 0 | 0.00 | 8.69 | 8.8699999 | 8.68 | 4437 |
| 1726864020 | 8.68 | -0.17 | -1.92 | 8.83 | 8.96 | 8.68 | 8776 |
| 1726777560 | 8.85 | 0.11 | 1.26 | 8.86 | 8.99 | 8.72 | 24631 |
| 1726691220 | 8.74 | 0.15 | 1.75 | 8.76 | 8.88 | 8.67 | 19621 |
| 1726604760 | 8.59 | 0.01 | 0.12 | 8.64 | 8.8699999 | 8.59 | 26218 |
| 1726518420 | 8.58 | -0.13 | -1.49 | 8.75 | 8.7899999 | 8.58 | 11357 |
| 1726259160 | 8.71 | 0.12 | 1.40 | 8.67 | 8.89 | 8.55 | 29110 |
| 1726172760 | 8.59 | 0.63 | 7.91 | 8.0299999 | 8.83 | 7.99 | 28984 |
| 1726086360 | 7.96 | 0.02 | 0.25 | 8.05 | 8.15 | 7.95 | 8128 |
| 1725999960 | 7.94 | -0.21 | -2.58 | 8.02 | 8.1 | 7.9 | 10662 |
| 1725913620 | 8.15 | 0.14 | 1.75 | 8.01 | 8.15 | 8.01 | 4069 |
| 1725654360 | 8.01 | -0.11 | -1.35 | 8.07 | 8.21 | 8.01 | 5780 |
| 1725567960 | 8.1199999 | -0.01 | -0.12 | 8.08 | 8.23 | 8.08 | 4306 |
| 1725481560 | 8.13 | -0.06 | -0.73 | 8.13 | 8.24 | 8.13 | 9555 |
| 1725395160 | 8.19 | -0.18 | -2.15 | 8.3 | 8.3 | 8.19 | 8867 |
| 1725308760 | 8.3699999 | 0.15 | 1.82 | 8.23 | 8.3699999 | 8.21 | 16498 |
| 1725049560 | 8.22 | -0.01 | -0.12 | 8.31 | 8.35 | 8.22 | 4950 |
| 1724963160 | 8.23 | 0.01 | 0.12 | 8.27 | 8.47 | 8.22 | 5468 |
| 1724876760 | 8.22 | 0.04 | 0.49 | 8.22 | 8.39 | 8.22 | 10751 |
| 1724790420 | 8.18 | -0.12 | -1.45 | 8.32 | 8.3699999 | 8.18 | 10398 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
