Premium
London Stock Exchange Group (LS4C)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7 | 4.6696472926 | 100.65 | 106.85 | 100.45 | 1010 | 104.10773267 | DE |
| 4 | 3.35 | 3.28431372549 | 102 | 106.85 | 90.78 | 1370 | 98.8692782 | DE |
| 12 | -6.1 | -5.47330641543 | 111.45 | 117.15 | 90.78 | 1216 | 104.87858051 | DE |
| 26 | 0.35 | 0.333333333333 | 105 | 117.15 | 78.5 | 1438 | 99.09063727 | DE |
| 52 | -21.65 | -17.0472440945 | 127 | 129 | 78.5 | 1252 | 102.00232607 | DE |
| 156 | 8.85 | 9.17098445596 | 96.5 | 148 | 78.5 | 616 | 108.13303659 | DE |
| 260 | 11.71 | 12.5053395985 | 93.64 | 148 | 74.06 | 468 | 107.53420892 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 104.45 | 1.15 | 1.11 | 103 | 105.25 | 103 | 787 |
| 1783628700 | 103.3 | -1.4 | -1.34 | 104.95 | 106.5 | 103.25 | 394 |
| 1783542300 | 104.7 | -1.15 | -1.09 | 105.25 | 105.25 | 103.75 | 2177 |
| 1783455900 | 105.85 | 3.35 | 3.27 | 101.85 | 106.85 | 101.85 | 1067 |
| 1783369500 | 102.5 | 1 | 0.99 | 101.55 | 104.55 | 101.55 | 852 |
| 1783110300 | 101.5 | 1.72 | 1.72 | 100.65 | 101.55 | 100.45 | 560 |
| 1783023900 | 99.78 | 1.18 | 1.20 | 98.44 | 100.5 | 97.82 | 887 |
| 1782937500 | 98.6 | 2.74 | 2.86 | 94.48 | 98.7 | 93.28 | 697 |
| 1782851100 | 95.86 | 0.14 | 0.15 | 94.28 | 95.94 | 94.28 | 929 |
| 1782764700 | 95.72 | 2.16 | 2.31 | 93.38 | 95.74 | 93.38 | 1481 |
| 1782505500 | 93.56 | -0.46 | -0.49 | 92.7 | 93.8 | 90.78 | 1781 |
| 1782419100 | 94.02 | -1.9 | -1.98 | 97.56 | 97.56 | 93.14 | 1155 |
| 1782332700 | 95.92 | -1.58 | -1.62 | 95.9 | 96.86 | 94.58 | 1274 |
| 1782246300 | 97.5 | 1.2 | 1.25 | 95.24 | 98.24 | 95.24 | 841 |
| 1782159900 | 96.3 | -1.5 | -1.53 | 97.96 | 98.46 | 95.6 | 995 |
| 1781900700 | 97.8 | 1.54 | 1.60 | 96.5 | 97.8 | 94.52 | 2141 |
| 1781814300 | 96.26 | -5.64 | -5.53 | 102.3 | 102.8 | 96.14 | 5450 |
| 1781727900 | 101.9 | -3.35 | -3.18 | 106.2 | 106.2 | 101.45 | 2826 |
| 1781641500 | 105.25 | -0.9 | -0.85 | 105.6 | 106.75 | 105.2 | 209 |
| 1781555100 | 106.15 | 3.8 | 3.71 | 104.1 | 106.45 | 104.1 | 930 |
| 1781295900 | 102.35 | -1.5 | -1.44 | 102 | 103.95 | 102 | 763 |
| 1781209500 | 103.85 | -1.1 | -1.05 | 102.65 | 104.4 | 102.45 | 747 |
| 1781123100 | 104.95 | -1.7 | -1.59 | 105.05 | 105.6 | 103.25 | 541 |
| 1781036700 | 106.65 | -1.05 | -0.97 | 107.45 | 107.8 | 105.85 | 1106 |
| 1780950300 | 107.7 | -1.4 | -1.28 | 107.3 | 109.05 | 107.15 | 1386 |
| 1780691100 | 109.1 | 1.95 | 1.82 | 106.95 | 111.15 | 106.85 | 2583 |
| 1780604700 | 107.15 | 6.65 | 6.62 | 103.2 | 107.2 | 103.2 | 670 |
| 1780518300 | 100.5 | -2.85 | -2.76 | 103.3 | 104.55 | 100.5 | 823 |
| 1780431900 | 103.35 | -3.05 | -2.87 | 107.15 | 109.15 | 103.2 | 842 |
| 1780345500 | 106.4 | 0.4 | 0.38 | 105.95 | 106.6 | 104.5 | 1795 |
| 1780086300 | 106 | 4 | 3.92 | 102 | 106 | 102 | 4220 |
| 1779999900 | 102 | -3.35 | -3.18 | 105.35 | 106.1 | 101 | 1270 |
| 1779913500 | 105.35 | -1.35 | -1.27 | 107.85 | 107.85 | 104.55 | 1018 |
| 1779827100 | 106.7 | -3.15 | -2.87 | 109 | 109 | 106.7 | 629 |
| 1779740700 | 109.85 | 1.65 | 1.52 | 110 | 110.6 | 109.85 | 97 |
| 1779481500 | 108.2 | -1.5 | -1.37 | 109.7 | 109.7 | 108.2 | 1009 |
| 1779395100 | 109.7 | -0.6 | -0.54 | 108.65 | 109.8 | 107.95 | 465 |
| 1779308700 | 110.3 | -0.2 | -0.18 | 110.1 | 110.3 | 107.15 | 899 |
| 1779222300 | 110.5 | 3 | 2.79 | 108.9 | 110.5 | 108.6 | 2401 |
| 1779135900 | 107.5 | 2.25 | 2.14 | 104.3 | 107.75 | 104 | 382 |
| 1778876700 | 105.25 | -2 | -1.86 | 105.85 | 106.6 | 104.2 | 797 |
| 1778790300 | 107.25 | 1.2 | 1.13 | 106.25 | 107.75 | 105.95 | 415 |
| 1778703900 | 106.05 | -2.35 | -2.17 | 108.3 | 108.3 | 105.45 | 398 |
| 1778617500 | 108.4 | 3.4 | 3.24 | 103.75 | 108.4 | 103.75 | 832 |
| 1778531100 | 105 | -0.05 | -0.05 | 104.7 | 105.7 | 104.35 | 1419 |
| 1778271900 | 105.05 | 0.55 | 0.53 | 104.3 | 106.5 | 104.05 | 1047 |
| 1778185500 | 104.5 | -3.85 | -3.55 | 108.8 | 110.95 | 104 | 2051 |
| 1778099100 | 108.35 | -2.25 | -2.03 | 111.4 | 111.75 | 108.35 | 962 |
| 1778012700 | 110.6 | -3.8 | -3.32 | 114.45 | 114.45 | 110.05 | 1548 |
| 1777926300 | 114.4 | 2.3 | 2.05 | 113.6 | 115.45 | 111 | 1411 |
| 1777580700 | 112.1 | -1.4 | -1.23 | 110.65 | 113.2 | 110.65 | 256 |
| 1777494300 | 113.5 | -2 | -1.73 | 115.95 | 115.95 | 111.55 | 1325 |
| 1777407900 | 115.5 | -1.55 | -1.32 | 117.15 | 117.15 | 112.8 | 778 |
| 1777321500 | 117.05 | 2.4 | 2.09 | 115.75 | 117.05 | 114.8 | 2046 |
| 1777062300 | 114.65 | -0.5 | -0.43 | 114 | 115.6 | 113.75 | 1139 |
| 1776975900 | 115.15 | 1.4 | 1.23 | 112.95 | 116.1 | 112.95 | 1424 |
| 1776889500 | 113.75 | 2.75 | 2.48 | 112 | 113.75 | 111 | 344 |
| 1776803100 | 111 | 0.85 | 0.77 | 110.3 | 112.3 | 109 | 1035 |
| 1776716700 | 110.15 | 1.4 | 1.29 | 108.6 | 110.15 | 107.6 | 711 |
| 1776457500 | 108.75 | -2.2 | -1.98 | 111 | 111.85 | 108.35 | 1493 |
| 1776371100 | 110.95 | 2.25 | 2.07 | 107.9 | 111 | 106.4 | 659 |
| 1776284700 | 108.7 | 1.2 | 1.12 | 107.55 | 109.1 | 107.4 | 2015 |
| 1776198300 | 107.5 | -1.5 | -1.38 | 109.05 | 109.4 | 105.85 | 2232 |
| 1776111900 | 109 | 5.35 | 5.16 | 103.35 | 109 | 103.35 | 1602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
