Données Historiques Larsen and Toubro Ltd - LTO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.200001	3.0150779652	39.799999	41	39.2	876	40.29541151	DE
4	3.6	9.6256684492	37.4	41	35.799999	882	38.54742428	DE
12	1	2.5	40	42.4	35.799999	490	38.91780435	DE
26	2.6	6.77083333333	38.4	43.2	35.799999	495	39.53926037	DE
52	6.8	19.8830409357	34.2	43.8	33	617	39.25770961	DE
156	10.8	35.761589404	30.2	43.8	28.8	597	38.35726055	DE
260	10.8	35.761589404	30.2	43.8	28.8	597	38.35726055	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732224420	40	-0.8	-1.96	40.4	40.4	39.2	1890
1732138020	40.799999	1.4	3.55	39.799999	40.799999	39.799999	1906
1732051620	39.4	-0.4	-1.01	40	40	39.4	237
1731965220	39.799999	0.2	0.51	39.799999	40	39.6	254
1731705960	39.6	0.2	0.51	39.799999	39.799999	39.6	94
1731619560	39.4	-0.4	-1.01	39.799999	39.799999	39.4	329
1731533160	39.799999	-0.2	-0.50	39.4	40	39.2	1266
1731446820	40	0.4	1.01	40	40	40	80
1731360420	39.6	-0.8	-1.98	40	40.4	39.6	1035
1731101220	40.4	0.4	1.00	40	40.4	40	30
1731014760	40	0	0.00	40	40.2	40	131
1730928360	40	1.4	3.63	40.2	40.2	40	404
1730841960	38.6	-0.4	-1.03	38.799999	39	38.6	579
1730755560	39	-0.6	-1.52	38.6	39	38.6	132
1730496360	39.6	0.2	0.51	39.6	39.6	39.6	11
1730409960	39.4	2.6	7.07	39.799999	40	39.2	2524
1730323560	36.799999	-0.2	-0.54	36.799999	37	36.799999	299
1730237160	37	0	0.00	37.2	37.4	37	1678
1730150760	37	1	2.78	36.4	37.4	36.4	1449
1729888020	36	-2.4	-6.25	37.4	37.4	35.799999	3319
1729801560	38.4	0.4	1.05	37.2	38.799999	37.2	826
1729715160	38	-0.4	-1.04	38.799999	38.799999	38	328
1729628760	38.4	-1	-2.54	38.799999	38.799999	38.4	140
1729542360	39.4	0	0.00	39.4	39.6	39.4	78
1729283160	39.4	0.6	1.55	39.6	39.6	39.4	36
1729196760	38.799999	-0.2	-0.51	39.4	39.4	38.799999	231
1729110360	39	0.2	0.52	38.6	39	38.6	29
1729023960	38.799999	-1	-2.51	39.4	39.4	38.799999	36
1728937620	39.799999	2	5.29	39	39.799999	38.799999	425
1728678360	37.799999	0	0.00	37.799999	38	37.799999	140
1728591960	37.799999	-0.4	-1.05	37.799999	37.799999	37.799999	50
1728505560	38.2	-1.2	-3.05	38.2	38.2	38.2	24
1728419160	39.4	1.4	3.68	37.799999	39.4	37.799999	175
1728332760	38	-0.2	-0.52	38.6	38.6	37.799999	454
1728073560	38.2	-0.2	-0.52	38	38.2	38	123
1727987220	38.4	-4	-9.43	38.799999	38.799999	38.4	337
1727900820	42.4	2.6	6.53	39.799999	42.4	39.799999	271
1727814420	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	10
1727728020	40	-0.2	-0.50	39.2	40	39.2	80
1727468760	40.2	-0.2	-0.50	40.2	40.2	40.2	22
1727382360	40.4	-0.4	-0.98	41.4	41.4	40.4	1410
1727295960	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	136
1727209560	41.2	0.6	1.48	40.6	41.4	40.6	326
1727123160	40.6	-1	-2.40	41	41	40.6	72
1726864020	41.6	1.4	3.48	39.6	41.6	39.6	458
1726777560	40.2	0.2	0.50	40.2	40.2	40.2	80
1726691220	40	0.6	1.52	40	40	39.6	585
1726604760	39.4	0.2	0.51	39.4	39.6	39.4	119
1726518420	39.2	0.4	1.03	39.2	39.2	39.2	161
1726259160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726172760	38.799999	0.4	1.04	39	39	38.4	385
1726086360	38.4	-0.4	-1.03	38.6	38.6	38.2	193
1725999960	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	25
1725913620	39	0.6	1.56	38.6	39	38.6	949
1725654360	38.4	-0.6	-1.54	38.2	38.4	38.2	270
1725567960	39	-0.4	-1.02	39.2	39.2	39	607
1725481560	39.4	-0.6	-1.50	39.799999	39.799999	39.4	68
1725395160	40	0.8	2.04	40	40.2	39.799999	1311
1725308760	39.2	-0.8	-2.00	40.6	40.6	39.2	246
1725049560	40	0.2	0.50	40	40	40	51
1724963160	39.799999	0.4	1.02	39.799999	39.799999	39.799999	260
1724876760	39.4	-0.2	-0.51	39.4	39.4	39.4	41
1724790420	39.6	0	0.00	39	39.6	38.799999	235
1724704020	39.6	0.8	2.06	39	39.6	39	160
1724444820	38.799999	0	0.00	38.6	38.799999	38.6	228
1724358420	38.799999	0	0.00	38.6	38.799999	38.6	180

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Larsen and Toubro Ltd (LTO)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Larsen and Toubro Ltd (LTO) Historiques

Larsen and Toubro Ltd (LTO)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres