Premium
Larsen and Toubro Ltd (LTO)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -4.14507772021 | 38.6 | 38.6 | 36.6 | 491 | 37.83451355 | DE |
| 4 | 2.4 | 6.93641618497 | 34.6 | 39.799999 | 34.4 | 631 | 37.47990792 | DE |
| 12 | 1.200001 | 3.35195819419 | 35.799999 | 39.799999 | 33.6 | 706 | 36.29710595 | DE |
| 26 | -1.799999 | -4.63917279998 | 38.799999 | 41.5 | 30.1 | 960 | 36.46781263 | DE |
| 52 | 1.3 | 3.64145658263 | 35.7 | 41.5 | 30.1 | 785 | 36.636045 | DE |
| 156 | 6.8 | 22.5165562914 | 30.2 | 45.4 | 28.8 | 710 | 37.39794026 | DE |
| 260 | 6.8 | 22.5165562914 | 30.2 | 45.4 | 28.8 | 710 | 37.39794026 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 37 | 0 | 0.00 | 36.6 | 37 | 36.6 | 606 |
| 1783110300 | 37 | 0 | 0.00 | 37 | 37 | 36.6 | 324 |
| 1783023900 | 37 | -1.6 | -4.15 | 38.2 | 38.2 | 36.799999 | 744 |
| 1782937500 | 38.6 | 0 | 0.00 | 37.4 | 38.6 | 37.2 | 1124 |
| 1782851100 | 38.6 | 0.8 | 2.12 | 38.6 | 38.6 | 38.6 | 50 |
| 1782764700 | 37.799999 | -0.6 | -1.56 | 38.6 | 38.6 | 37.799999 | 215 |
| 1782505500 | 38.4 | -0.4 | -1.03 | 38.2 | 38.6 | 38.2 | 201 |
| 1782419100 | 38.799999 | 0.4 | 1.04 | 39.6 | 39.799999 | 38.4 | 1130 |
| 1782332700 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 37.799999 | 210 |
| 1782246300 | 38.4 | 0.4 | 1.05 | 38.6 | 38.6 | 38.2 | 462 |
| 1782159900 | 38 | -0.6 | -1.55 | 39 | 39 | 38 | 323 |
| 1781900700 | 38.6 | 0.4 | 1.05 | 38.6 | 38.6 | 38.6 | 320 |
| 1781814300 | 38.2 | 0 | 0.00 | 37.6 | 38.799999 | 37.4 | 2635 |
| 1781727900 | 38.2 | 0.6 | 1.60 | 38.2 | 38.2 | 38.2 | 159 |
| 1781641500 | 37.6 | 0.2 | 0.53 | 37.799999 | 38.2 | 37.6 | 1065 |
| 1781555100 | 37.4 | 1.2 | 3.31 | 37.4 | 38 | 37.4 | 684 |
| 1781295900 | 36.2 | 0.6 | 1.69 | 35.799999 | 36.6 | 35.799999 | 477 |
| 1781209500 | 35.6 | 0 | 0.00 | 35 | 35.6 | 34.6 | 858 |
| 1781123100 | 35.6 | 0.2 | 0.56 | 34.799999 | 35.6 | 34.799999 | 230 |
| 1781036700 | 35.4 | 0.2 | 0.57 | 35 | 35.6 | 35 | 361 |
| 1780950300 | 35.2 | -0.6 | -1.68 | 34.6 | 35.799999 | 34.4 | 1040 |
| 1780691100 | 35.799999 | -0.4 | -1.10 | 36 | 36 | 35.4 | 194 |
| 1780604700 | 36.2 | 0.2 | 0.56 | 36 | 36.2 | 35.4 | 189 |
| 1780518300 | 36 | -0.2 | -0.55 | 36.2 | 36.6 | 36 | 1131 |
| 1780431900 | 36.2 | -0.4 | -1.09 | 35.799999 | 37.2 | 35.799999 | 1091 |
| 1780345500 | 36.6 | -0.4 | -1.08 | 37 | 37 | 36.4 | 282 |
| 1780086300 | 37 | 0.6 | 1.65 | 36.799999 | 37.2 | 36.799999 | 1049 |
| 1779999900 | 36.4 | -0.2 | -0.55 | 36 | 36.4 | 36 | 520 |
| 1779913500 | 36.6 | 0 | 0.00 | 36.6 | 38.6 | 36 | 762 |
| 1779827100 | 36.6 | -0.6 | -1.61 | 36.6 | 36.6 | 36.6 | 190 |
| 1779740700 | 37.2 | 2.2 | 6.29 | 36.4 | 38 | 36.4 | 525 |
| 1779481500 | 35 | 0 | 0.00 | 35.4 | 35.4 | 34.6 | 967 |
| 1779395100 | 35 | 0.2 | 0.57 | 33.799999 | 35.4 | 33.799999 | 227 |
| 1779308700 | 34.799999 | 0 | 0.00 | 35.2 | 35.2 | 34.6 | 252 |
| 1779222300 | 34.799999 | 0.4 | 1.16 | 35 | 35 | 34.4 | 155 |
| 1779135900 | 34.4 | -0.4 | -1.15 | 34 | 34.6 | 33.6 | 1113 |
| 1778876700 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.6 | 134 |
| 1778790300 | 34.6 | 0.2 | 0.58 | 34.799999 | 35 | 34.6 | 1076 |
| 1778703900 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 155 |
| 1778617500 | 34 | -0.6 | -1.73 | 34.2 | 34.2 | 33.6 | 450 |
| 1778531100 | 34.6 | -1.6 | -4.42 | 36.6 | 36.6 | 34.2 | 5330 |
| 1778271900 | 36.2 | 0.6 | 1.69 | 35.2 | 36.2 | 35.2 | 680 |
| 1778185500 | 35.6 | -0.2 | -0.56 | 35.6 | 36.2 | 35.6 | 654 |
| 1778099100 | 35.799999 | -1.2 | -3.24 | 37 | 37 | 34.6 | 2207 |
| 1778012700 | 37 | 0.8 | 2.21 | 36 | 37.4 | 36 | 295 |
| 1777926300 | 36.2 | 0.2 | 0.56 | 36.2 | 36.4 | 36 | 672 |
| 1777580700 | 36 | -0.4 | -1.10 | 36 | 36 | 35.799999 | 999 |
| 1777494300 | 36.4 | 0.4 | 1.11 | 36.799999 | 36.799999 | 36.4 | 300 |
| 1777407900 | 36 | -0.2 | -0.55 | 36.4 | 36.4 | 36 | 539 |
| 1777321500 | 36.2 | -0.2 | -0.55 | 36.6 | 36.799999 | 36.2 | 816 |
| 1777062300 | 36.4 | -0.4 | -1.09 | 36.799999 | 36.799999 | 36 | 330 |
| 1776975900 | 36.799999 | 0.4 | 1.10 | 36.4 | 36.799999 | 36.2 | 113 |
| 1776889500 | 36.4 | -0.4 | -1.09 | 36.2 | 36.4 | 36.2 | 692 |
| 1776803100 | 36.799999 | 0 | 0.00 | 37 | 37 | 36.799999 | 563 |
| 1776716700 | 36.799999 | -1.4 | -3.66 | 38 | 38 | 36.6 | 838 |
| 1776457500 | 38.2 | 1 | 2.69 | 36.799999 | 38.2 | 36.799999 | 528 |
| 1776371100 | 37.2 | 0.4 | 1.09 | 37.4 | 37.4 | 36.6 | 706 |
| 1776284700 | 36.799999 | 0.8 | 2.22 | 36.799999 | 36.799999 | 36.4 | 740 |
| 1776198300 | 36 | -0.2 | -0.55 | 36.4 | 36.4 | 35.6 | 366 |
| 1776111900 | 36.2 | 0.2 | 0.56 | 35.799999 | 36.2 | 35.4 | 1232 |
| 1775852700 | 36 | 0 | 0.00 | 36 | 36 | 35.799999 | 1076 |
| 1775766300 | 36 | -0.6 | -1.64 | 36.4 | 36.4 | 35 | 880 |
| 1775679900 | 36.6 | 3 | 8.93 | 35.799999 | 36.799999 | 35 | 1323 |
| 1775593500 | 33.6 | 0.4 | 1.20 | 35 | 35.4 | 33.2 | 1032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
