Premium
Nu Holdings Ltd (M1Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.249791840133 | 12.01 | 12.575 | 11.47 | 23338 | 11.98132404 | DE |
| 4 | 1.575 | 15.0501672241 | 10.465 | 12.575 | 10.324999 | 21671 | 11.43488677 | DE |
| 12 | -1.205 | -9.09777274443 | 13.245 | 13.345 | 9.656 | 29142 | 11.08380741 | DE |
| 26 | -3.106 | -20.5070645715 | 15.146 | 15.898 | 9.656 | 25327 | 12.22267757 | DE |
| 52 | 0.484 | 4.18830044998 | 11.556 | 15.898 | 9.656 | 25974 | 12.66922056 | DE |
| 156 | 5.472 | 83.3130328867 | 6.568 | 15.898 | 6.15 | 29397 | 11.49584313 | DE |
| 260 | 5.472 | 83.3130328867 | 6.568 | 15.898 | 6.15 | 29397 | 11.49584313 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 11.97 | 0.3 | 2.53 | 11.83 | 12 | 11.47 | 24838 |
| 1783542300 | 11.675 | -0.34 | -2.79 | 12.005 | 12.005 | 11.575 | 30391 |
| 1783455900 | 12.01 | -0.18 | -1.44 | 12.295 | 12.575 | 11.935 | 17462 |
| 1783369500 | 12.185 | -0.01 | -0.08 | 12.205 | 12.205 | 11.8 | 31108 |
| 1783110300 | 12.195 | 0.33 | 2.78 | 12.01 | 12.245 | 11.775 | 12889 |
| 1783023900 | 11.865 | 0.06 | 0.55 | 11.87 | 12 | 11.635 | 18688 |
| 1782937500 | 11.8 | 0.1 | 0.85 | 11.715 | 12.235 | 11.57 | 31489 |
| 1782851100 | 11.7 | 0.23 | 2.05 | 11.635 | 11.7 | 11.385 | 5857 |
| 1782764700 | 11.465 | -0.01 | -0.09 | 11.675 | 11.705 | 11.375 | 23195 |
| 1782505500 | 11.475 | 0.59 | 5.42 | 10.995 | 11.715 | 10.765 | 52931 |
| 1782419100 | 10.885 | -0.17 | -1.54 | 10.955 | 11.11 | 10.775 | 8936 |
| 1782332700 | 11.055 | -0.04 | -0.32 | 11.17 | 11.195 | 11 | 15186 |
| 1782246300 | 11.09 | -0.16 | -1.38 | 11.04 | 11.205 | 10.945 | 4841 |
| 1782159900 | 11.245 | 0.13 | 1.17 | 11.17 | 11.455 | 11.005 | 15132 |
| 1781900700 | 11.115 | -0.05 | -0.45 | 11.005 | 11.22 | 10.99 | 12199 |
| 1781814300 | 11.165 | -0.01 | -0.04 | 11.405 | 11.445 | 11.07 | 13459 |
| 1781727900 | 11.17 | 0.17 | 1.55 | 10.995 | 11.655 | 10.825 | 38066 |
| 1781641500 | 11 | 0.32 | 3.00 | 10.795 | 11 | 10.685 | 25783 |
| 1781555100 | 10.68 | 0.19 | 1.81 | 10.69 | 10.83 | 10.555 | 24538 |
| 1781295900 | 10.49 | 0.18 | 1.70 | 10.465 | 10.59 | 10.324999 | 26719 |
| 1781209500 | 10.315 | 0.22 | 2.13 | 10.005 | 10.39 | 10 | 12782 |
| 1781123100 | 10.1 | -0.2 | -1.94 | 10.33 | 10.39 | 10.1 | 10640 |
| 1781036700 | 10.3 | 0.25 | 2.49 | 10.005 | 10.4 | 10.005 | 24888 |
| 1780950300 | 10.05 | -0.38 | -3.64 | 10.255 | 10.55 | 10.02 | 67386 |
| 1780691100 | 10.43 | 0.01 | 0.10 | 10.515 | 10.615 | 10.36 | 14111 |
| 1780604700 | 10.42 | 0.33 | 3.32 | 10.055 | 10.49 | 9.952 | 55384 |
| 1780518300 | 10.085 | -0.1 | -0.98 | 10.305 | 10.335 | 9.656 | 104770 |
| 1780431900 | 10.185 | -0.96 | -8.61 | 10.74 | 10.8 | 9.8699999 | 146492 |
| 1780345500 | 11.145 | -0.08 | -0.67 | 11.405 | 11.525 | 11.115 | 25008 |
| 1780086300 | 11.22 | -0.08 | -0.71 | 11.335 | 11.35 | 11.18 | 42080 |
| 1779999900 | 11.3 | 0.06 | 0.53 | 11.31 | 11.34 | 11.075 | 12771 |
| 1779913500 | 11.24 | 0.13 | 1.17 | 11.265 | 11.33 | 11.045 | 47018 |
| 1779827100 | 11.11 | 0 | 0.05 | 11.225 | 11.225 | 10.95 | 21958 |
| 1779740700 | 11.105 | 0.15 | 1.37 | 11.17 | 11.27 | 10.985 | 18376 |
| 1779481500 | 10.955 | -0.4 | -3.48 | 11.485 | 11.495 | 10.955 | 18242 |
| 1779395100 | 11.35 | 0.36 | 3.23 | 10.835 | 11.43 | 10.835 | 51423 |
| 1779308700 | 10.995 | 0.44 | 4.17 | 10.69 | 11.015 | 10.505 | 31342 |
| 1779222300 | 10.555 | 0.04 | 0.43 | 10.67 | 10.695 | 10.35 | 20589 |
| 1779135900 | 10.51 | 0.02 | 0.19 | 10.545 | 10.715 | 10.385 | 75633 |
| 1778876700 | 10.49 | -0.78 | -6.92 | 11 | 11 | 10.154999 | 95512 |
| 1778790300 | 11.27 | 0.37 | 3.35 | 11.005 | 11.27 | 10.97 | 31471 |
| 1778703900 | 10.905 | -0.45 | -3.92 | 11.52 | 11.555 | 10.905 | 52502 |
| 1778617500 | 11.35 | -0.1 | -0.83 | 11.6 | 11.6 | 11.35 | 22139 |
| 1778531100 | 11.445 | -0.26 | -2.18 | 11.755 | 11.885 | 11.4 | 49908 |
| 1778271900 | 11.7 | -0.42 | -3.47 | 12.105 | 12.32 | 11.7 | 25018 |
| 1778185500 | 12.12 | -0.23 | -1.82 | 12.46 | 12.46 | 12.12 | 8809 |
| 1778099100 | 12.345 | 0.14 | 1.15 | 12.315 | 12.47 | 12.125 | 20242 |
| 1778012700 | 12.205 | 0.08 | 0.66 | 12.245 | 12.35 | 12.105 | 16138 |
| 1777926300 | 12.125 | -0.28 | -2.22 | 12.45 | 12.46 | 12.07 | 18314 |
| 1777580700 | 12.4 | 0.35 | 2.90 | 12.13 | 12.4 | 12.05 | 19744 |
| 1777494300 | 12.05 | -0.35 | -2.78 | 12.565 | 12.57 | 12.05 | 13154 |
| 1777407900 | 12.395 | -0.16 | -1.24 | 12.55 | 12.71 | 12.26 | 13502 |
| 1777321500 | 12.55 | 0.19 | 1.50 | 12.48 | 12.605 | 12.305 | 16188 |
| 1777062300 | 12.365 | 0.03 | 0.20 | 12.495 | 12.505 | 12.18 | 6316 |
| 1776975900 | 12.34 | -0.3 | -2.33 | 12.605 | 12.76 | 12.3 | 11175 |
| 1776889500 | 12.635 | -0.22 | -1.67 | 13 | 13.115 | 12.575 | 10596 |
| 1776803100 | 12.85 | 0.06 | 0.51 | 12.985 | 12.985 | 12.75 | 17427 |
| 1776716700 | 12.785 | -0.26 | -1.99 | 12.805 | 13.04 | 12.675 | 22081 |
| 1776457500 | 13.045 | -0.07 | -0.53 | 13.245 | 13.345 | 13.045 | 14811 |
| 1776371100 | 13.115 | 0.05 | 0.42 | 13.005 | 13.215 | 13 | 11353 |
| 1776284700 | 13.06 | 0.11 | 0.85 | 13.185 | 13.195 | 12.94 | 7687 |
| 1776198300 | 12.95 | 0.24 | 1.93 | 12.88 | 13.1 | 12.64 | 11219 |
| 1776111900 | 12.705 | -0.03 | -0.20 | 12.64 | 12.79 | 12.5 | 19043 |
| 1775852700 | 12.73 | 0.03 | 0.20 | 12.84 | 12.9 | 12.585 | 4695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
