Premium
Nu Holdings Ltd (M1Z)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.604 | 5.94371186774 | 10.162 | 11.072 | 9.943 | 54120 | 10.63601602 | DE |
| 4 | -0.396 | -3.54775129905 | 11.162 | 12.25 | 9.581 | 73970 | 10.46907992 | DE |
| 12 | -2.432 | -18.4270343992 | 13.198 | 15.65 | 9.581 | 59559 | 11.92927327 | DE |
| 26 | -1.224 | -10.2085070892 | 11.99 | 15.65 | 8.351 | 40848 | 11.97396355 | DE |
| 52 | 2.898 | 36.8327402135 | 7.868 | 15.65 | 7.772 | 33722 | 11.33760484 | DE |
| 156 | 4.198 | 63.915956151 | 6.568 | 15.65 | 6.15 | 27386 | 10.98315387 | DE |
| 260 | 4.198 | 63.915956151 | 6.568 | 15.65 | 6.15 | 27386 | 10.98315387 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 10.756 | 0 | 0.00 | 10.798 | 10.846 | 10.582 | 24940 |
| 1736198820 | 10.756 | 0.05 | 0.49 | 11.012 | 11.072 | 10.674 | 93162 |
| 1735939620 | 10.704 | 0.34 | 3.24 | 10.448 | 10.752 | 10.257999 | 36300 |
| 1735853220 | 10.368 | 0.46 | 4.65 | 10.162 | 10.436 | 9.943 | 62079 |
| 1735594020 | 9.907 | -0 | -0.01 | 9.958 | 9.999 | 9.851 | 18927 |
| 1735334820 | 9.908 | 0.03 | 0.30 | 9.881 | 10.055999 | 9.771 | 52827 |
| 1734989220 | 9.878 | -0.12 | -1.22 | 10.08 | 10.15 | 9.792 | 70855 |
| 1734730020 | 10 | 0.07 | 0.66 | 9.97 | 10.048 | 9.581 | 106696 |
| 1734643620 | 9.9339999 | -0.16 | -1.57 | 10.114 | 10.398 | 9.851 | 163829 |
| 1734557220 | 10.092 | -1.03 | -9.26 | 11.248 | 11.248 | 10.004 | 200753 |
| 1734470820 | 11.122 | -0.09 | -0.82 | 11.102 | 11.31 | 11.002 | 39747 |
| 1734384420 | 11.214 | -0.11 | -0.94 | 11.402 | 11.498 | 11.05 | 44805 |
| 1734125220 | 11.32 | -0.07 | -0.65 | 11.402 | 11.674 | 11.32 | 30501 |
| 1734038820 | 11.394 | -0.33 | -2.85 | 12 | 12.25 | 11.392 | 97224 |
| 1733952420 | 11.728 | 0.53 | 4.71 | 11.162 | 11.786 | 11.102 | 66903 |
| 1733866020 | 11.2 | -0.15 | -1.32 | 11.378 | 11.52 | 11.082 | 59249 |
| 1733779620 | 11.35 | 0.05 | 0.42 | 11.5 | 11.748 | 11.35 | 197248 |
| 1733520420 | 11.302 | -0.05 | -0.42 | 11.4 | 11.438 | 11.086 | 47421 |
| 1733434020 | 11.35 | -0.15 | -1.32 | 11.52 | 11.65 | 11.312 | 86017 |
| 1733347620 | 11.502 | 0.36 | 3.19 | 11.046 | 11.572 | 11.002 | 103270 |
| 1733261220 | 11.146 | -0.33 | -2.84 | 11.11 | 11.656 | 11.102 | 124219 |
| 1733174820 | 11.472 | -0.54 | -4.48 | 11.952 | 12.312 | 11.002 | 240400 |
| 1732915620 | 12.01 | -0.99 | -7.62 | 13 | 13.046 | 11.7 | 164462 |
| 1732829220 | 13 | 0.17 | 1.29 | 12.908 | 13.002 | 12.782 | 10219 |
| 1732742820 | 12.834 | -0.53 | -3.97 | 13.398 | 13.404 | 12.75 | 20644 |
| 1732656420 | 13.364 | -0.14 | -1.01 | 13.624 | 13.858 | 13.302 | 30148 |
| 1732570020 | 13.5 | 0.05 | 0.37 | 13.55 | 14.2 | 13.002 | 62253 |
| 1732310820 | 13.45 | 0.7 | 5.51 | 12.95 | 13.548 | 12.788 | 51388 |
| 1732224420 | 12.748 | 0.07 | 0.57 | 12.798 | 13.004 | 12.584 | 37389 |
| 1732138020 | 12.676 | -0.07 | -0.52 | 12.924 | 13.184 | 12.502 | 33465 |
| 1732051620 | 12.742 | -0.2 | -1.58 | 13.042 | 13.14 | 12.6 | 64357 |
| 1731965220 | 12.946 | -0.4 | -2.97 | 13.534 | 13.576 | 12.802 | 66219 |
| 1731705960 | 13.342 | -1.13 | -7.81 | 14.278 | 14.278 | 13.256 | 54723 |
| 1731619560 | 14.472 | -0.41 | -2.77 | 14.12 | 14.496 | 13.222 | 126842 |
| 1731533160 | 14.884 | -0.1 | -0.64 | 15.25 | 15.65 | 14.802 | 37350 |
| 1731446820 | 14.98 | 0.02 | 0.16 | 15.38 | 15.498 | 14.82 | 58519 |
| 1731360420 | 14.956 | 0.69 | 4.82 | 14.498 | 15.064 | 14.312 | 63069 |
| 1731101220 | 14.268 | 0.08 | 0.59 | 14.2 | 14.364 | 14.024 | 28310 |
| 1731014760 | 14.184 | 0.17 | 1.21 | 14.198 | 14.198 | 13.86 | 8139 |
| 1730928360 | 14.014 | 0.55 | 4.07 | 14.046 | 14.498 | 13.384 | 32937 |
| 1730841960 | 13.466 | 0.19 | 1.42 | 13.078 | 13.476 | 13.078 | 16962 |
| 1730755560 | 13.278 | -0.03 | -0.23 | 13.46 | 13.46 | 13.152 | 18239 |
| 1730496360 | 13.308 | -0.6 | -4.34 | 13.832 | 14.162 | 13.14 | 31430 |
| 1730409960 | 13.912 | -0.66 | -4.53 | 14.502 | 14.558 | 13.864 | 21251 |
| 1730323560 | 14.572 | 0.01 | 0.05 | 14.662 | 14.662 | 14.122 | 28519 |
| 1730237160 | 14.564 | 0.28 | 1.95 | 14.474 | 14.806 | 14.25 | 34198 |
| 1730150760 | 14.286 | 0.49 | 3.52 | 13.998 | 14.466 | 13.828 | 23885 |
| 1729888020 | 13.8 | -0.09 | -0.62 | 13.898 | 13.998 | 13.67 | 13704 |
| 1729801560 | 13.886 | 0.21 | 1.52 | 13.698 | 13.952 | 13.602 | 27238 |
| 1729715160 | 13.678 | 0.28 | 2.12 | 13.352 | 14.062 | 13.34 | 16897 |
| 1729628760 | 13.394 | -0.05 | -0.36 | 13.544 | 13.544 | 13.29 | 27149 |
| 1729542360 | 13.442 | 0.09 | 0.70 | 13.398 | 13.576 | 13.3 | 43842 |
| 1729283160 | 13.348 | 0.21 | 1.63 | 13.138 | 13.348 | 13.052 | 18406 |
| 1729196760 | 13.134 | 0.17 | 1.28 | 13.118 | 13.344 | 12.93 | 16501 |
| 1729110360 | 12.968 | -0.12 | -0.93 | 13.198 | 13.198 | 12.894 | 20714 |
| 1729023960 | 13.09 | -0.41 | -3.02 | 13.538 | 13.596 | 12.878 | 80755 |
| 1728937620 | 13.498 | 0.92 | 7.30 | 12.748 | 13.56 | 12.65 | 87272 |
| 1728678360 | 12.58 | 0.23 | 1.86 | 12.15 | 12.58 | 12.062 | 24801 |
| 1728591960 | 12.35 | 0.13 | 1.05 | 12.284 | 12.392 | 12.06 | 9768 |
| 1728505560 | 12.222 | -0.11 | -0.91 | 12.424 | 12.474 | 12.062 | 46279 |
| 1728419160 | 12.334 | 0.36 | 2.97 | 12.152 | 12.362 | 11.942 | 17045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
