Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.91666666667 | 4.8 | 4.8 | 4.7 | 2000 | 4.7 | DE |
| 4 | -0.34 | -6.8 | 5 | 5 | 4.7 | 1968 | 4.75339515 | DE |
| 12 | -0.28 | -5.66801619433 | 4.94 | 5 | 4.5599999 | 697 | 4.77087343 | DE |
| 26 | -2.09 | -30.962962963 | 6.75 | 6.75 | 4.5599999 | 1254 | 5.27537152 | DE |
| 52 | -1.14 | -19.6551724138 | 5.8 | 8.8 | 4.5599999 | 1181 | 6.41550334 | DE |
| 156 | -4.99 | -51.7098445596 | 9.65 | 9.65 | 4.18 | 1498 | 6.10023825 | DE |
| 260 | -4.99 | -51.7098445596 | 9.65 | 9.65 | 4.18 | 1498 | 6.10023825 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 4.7 | -0.06 | -1.26 | 4.8 | 4.8 | 4.7 | 2000 |
| 1781900700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1781814300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1781727900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1781641500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1781555100 | 4.76 | -0.2 | -4.03 | 4.82 | 4.82 | 4.76 | 5573 |
| 1781295900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1781209500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1781123100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1781036700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1780950300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1780691100 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 100 |
| 1780604700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780518300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780431900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780345500 | 5 | 0.3 | 6.38 | 5 | 5 | 5 | 200 |
| 1780086300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779999900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779913500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779827100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779740700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779481500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779395100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779308700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779222300 | 4.7 | 0.06 | 1.29 | 4.7 | 4.7 | 4.7 | 50 |
| 1779135900 | 4.6399999 | 0.08 | 1.75 | 4.6399999 | 4.6399999 | 4.6399999 | 50 |
| 1778876700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1778790300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1778703900 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 360 |
| 1778617500 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1778531100 | 4.5599999 | -0.06 | -1.30 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1778271900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1778185500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1778099100 | 4.62 | -0.22 | -4.55 | 4.62 | 4.62 | 4.62 | 167 |
| 1778012700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777926300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777580700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777494300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777407900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777321500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777062300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776975900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776889500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776803100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776716700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776457500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776371100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776284700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776198300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776111900 | 4.84 | -0.04 | -0.82 | 4.84 | 4.84 | 4.84 | 543 |
| 1775852700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1775766300 | 4.88 | -0.08 | -1.61 | 5 | 5 | 4.88 | 200 |
| 1775679900 | 4.96 | 0.04 | 0.81 | 4.96 | 4.96 | 4.96 | 250 |
| 1775593500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1775161500 | 4.92 | -0.06 | -1.20 | 4.92 | 4.92 | 4.92 | 110 |
| 1775075100 | 4.98 | 0.04 | 0.81 | 4.98 | 4.98 | 4.98 | 500 |
| 1774988700 | 4.94 | 0.22 | 4.66 | 4.94 | 4.94 | 4.94 | 250 |
| 1774850400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774591200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774504800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774418400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774332000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774245600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
