Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.18 | -3.73443983402 | 4.82 | 4.82 | 4.7 | 3787 | 4.74415423 | DE |
| 12 | 0.02 | 0.4329004329 | 4.62 | 5 | 4.5599999 | 956 | 4.73949069 | DE |
| 26 | -1.06 | -18.5964912281 | 5.7 | 5.8 | 4.5599999 | 1354 | 5.07618447 | DE |
| 52 | -2.76 | -37.2972972973 | 7.4 | 8.8 | 4.5599999 | 1114 | 6.42009244 | DE |
| 156 | -5.01 | -51.9170984456 | 9.65 | 9.65 | 4.18 | 1498 | 6.10023825 | DE |
| 260 | -5.01 | -51.9170984456 | 9.65 | 9.65 | 4.18 | 1498 | 6.10023825 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1783542300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1783455900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1783369500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1783110300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1783023900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1782937500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1782851100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1782764700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1782505500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1782419100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1782332700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1782246300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1782159900 | 4.7 | -0.06 | -1.26 | 4.8 | 4.8 | 4.7 | 2000 |
| 1781900700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1781814300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1781727900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1781641500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1781555100 | 4.76 | -0.2 | -4.03 | 4.82 | 4.82 | 4.76 | 5573 |
| 1781295900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1781209500 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1781123100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1781036700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1780950300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1780691100 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 100 |
| 1780604700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780518300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780431900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780345500 | 5 | 0.3 | 6.38 | 5 | 5 | 5 | 200 |
| 1780086300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779999900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779913500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779827100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779740700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779481500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779395100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779308700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779222300 | 4.7 | 0.06 | 1.29 | 4.7 | 4.7 | 4.7 | 50 |
| 1779135900 | 4.6399999 | 0.08 | 1.75 | 4.6399999 | 4.6399999 | 4.6399999 | 50 |
| 1778876700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1778790300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1778703900 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 360 |
| 1778617500 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1778531100 | 4.5599999 | -0.06 | -1.30 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1778271900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1778185500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1778099100 | 4.62 | -0.22 | -4.55 | 4.62 | 4.62 | 4.62 | 167 |
| 1778012700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777926300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777580700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777494300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777407900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777321500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777062300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776975900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776889500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776803100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776716700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776457500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776371100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776284700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776198300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776111900 | 4.84 | -0.04 | -0.82 | 4.84 | 4.84 | 4.84 | 543 |
| 1775852700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
