Premium
Panasonic Holdings Corporation (MAT1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.801068090788 | 11.235 | 37.95 | 11.155 | 29160 | 11.48690862 | DE |
| 4 | 1.853 | 19.5629222973 | 9.472 | 37.95 | 9.054 | 31229 | 10.6890995 | DE |
| 12 | 1.8270001 | 19.2356298088 | 9.4979999 | 37.95 | 9.052 | 24930 | 10.06375751 | DE |
| 26 | 4.275 | 60.6382978723 | 7.05 | 37.95 | 7.004 | 23133 | 9.10930677 | DE |
| 52 | 2.663 | 30.743477257 | 8.662 | 37.95 | 6.252 | 24163 | 8.39958611 | DE |
| 156 | 0.725 | 6.83962264151 | 10.6 | 37.95 | 6.252 | 19975 | 8.58092718 | DE |
| 260 | 0.725 | 6.83962264151 | 10.6 | 37.95 | 6.252 | 19975 | 8.58092718 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 11.355 | 0.03 | 0.26 | 11.41 | 37.95 | 11.315 | 17498 |
| 1739482020 | 11.325 | -0.13 | -1.09 | 11.29 | 11.435 | 11.165 | 26881 |
| 1739395620 | 11.45 | -0.07 | -0.56 | 11.495 | 11.495 | 11.265 | 11495 |
| 1739309220 | 11.515 | -0.09 | -0.73 | 11.525 | 11.585 | 11.155 | 36295 |
| 1739222820 | 11.6 | 0.4 | 3.57 | 11.235 | 11.68 | 11.225 | 53630 |
| 1738963620 | 11.2 | 0.07 | 0.63 | 11.2 | 11.32 | 11.015 | 80034 |
| 1738877220 | 11.13 | 0.34 | 3.15 | 11.06 | 11.245 | 10.92 | 88698 |
| 1738790820 | 10.79 | 0.89 | 8.99 | 10.8 | 10.92 | 10.5 | 136021 |
| 1738704420 | 9.9 | 0.4 | 4.21 | 9.496 | 9.9979999 | 9.456 | 22220 |
| 1738618020 | 9.5 | -0.2 | -2.08 | 9.646 | 9.646 | 9.5 | 6599 |
| 1738358820 | 9.702 | -0.01 | -0.06 | 9.824 | 9.86 | 9.674 | 22831 |
| 1738272420 | 9.708 | 0.35 | 3.76 | 9.6999999 | 9.798 | 9.602 | 8576 |
| 1738186020 | 9.356 | 0.28 | 3.11 | 9.332 | 9.378 | 9.332 | 2470 |
| 1738099620 | 9.074 | -0.18 | -1.90 | 9.23 | 9.3379999 | 9.054 | 24357 |
| 1738013220 | 9.25 | -0.05 | -0.49 | 9.242 | 9.446 | 9.07 | 17542 |
| 1737754020 | 9.2959999 | -0.2 | -2.15 | 9.318 | 9.414 | 9.222 | 13773 |
| 1737667620 | 9.5 | 0.1 | 1.09 | 9.432 | 9.5779999 | 9.404 | 16192 |
| 1737581220 | 9.398 | -0.12 | -1.30 | 9.408 | 9.5 | 9.398 | 11884 |
| 1737494820 | 9.522 | -0.01 | -0.06 | 9.522 | 9.522 | 9.52 | 2541 |
| 1737408420 | 9.528 | 0.07 | 0.72 | 9.472 | 9.6 | 9.444 | 25048 |
| 1737149220 | 9.46 | 0.01 | 0.15 | 9.488 | 9.56 | 9.422 | 25368 |
| 1737062820 | 9.446 | -0.15 | -1.58 | 9.494 | 9.534 | 9.36 | 6334 |
| 1736976420 | 9.598 | 0.16 | 1.65 | 9.52 | 9.708 | 9.52 | 11152 |
| 1736890020 | 9.442 | -0.17 | -1.81 | 9.614 | 9.614 | 9.442 | 10804 |
| 1736803620 | 9.616 | -0.11 | -1.09 | 9.608 | 9.724 | 9.602 | 6770 |
| 1736544420 | 9.722 | 0.1 | 1.06 | 9.52 | 9.728 | 9.52 | 9543 |
| 1736458020 | 9.6199999 | -0.13 | -1.37 | 9.718 | 9.75 | 9.612 | 3265 |
| 1736371620 | 9.754 | -0.09 | -0.93 | 9.8699999 | 9.898 | 9.662 | 6983 |
| 1736285220 | 9.846 | -0.09 | -0.91 | 9.792 | 9.86 | 9.614 | 30347 |
| 1736198820 | 9.936 | -0.02 | -0.20 | 9.862 | 10.05 | 9.782 | 21557 |
| 1735939620 | 9.956 | 0.06 | 0.57 | 9.926 | 10.045 | 9.926 | 11159 |
| 1735853220 | 9.9 | 0.07 | 0.71 | 9.834 | 10.045 | 9.798 | 51821 |
| 1735594020 | 9.83 | 0.03 | 0.31 | 9.906 | 9.986 | 9.82 | 8121 |
| 1735334820 | 9.8 | -0.03 | -0.28 | 9.92 | 9.968 | 9.8 | 11125 |
| 1734989220 | 9.8279999 | 0.15 | 1.53 | 9.786 | 9.9019999 | 9.712 | 18893 |
| 1734730020 | 9.68 | 0.23 | 2.43 | 9.6839999 | 9.7799999 | 9.602 | 25346 |
| 1734643620 | 9.4499999 | -0.27 | -2.80 | 9.506 | 9.624 | 9.352 | 57252 |
| 1734557220 | 9.722 | -0.18 | -1.80 | 9.76 | 9.898 | 9.702 | 5327 |
| 1734470820 | 9.9 | -0.04 | -0.36 | 9.8219999 | 9.938 | 9.752 | 17696 |
| 1734384420 | 9.936 | 0.2 | 2.03 | 9.882 | 9.988 | 9.832 | 28704 |
| 1734125220 | 9.738 | 0.07 | 0.70 | 9.8 | 9.8379999 | 9.644 | 20534 |
| 1734038820 | 9.67 | 0.04 | 0.39 | 9.706 | 9.798 | 9.66 | 21849 |
| 1733952420 | 9.632 | 0.26 | 2.80 | 9.502 | 9.6999999 | 9.452 | 28784 |
| 1733866020 | 9.3699999 | 0.13 | 1.45 | 9.3279999 | 9.428 | 9.282 | 10910 |
| 1733779620 | 9.236 | -0.08 | -0.90 | 9.32 | 9.368 | 9.236 | 9846 |
| 1733520420 | 9.32 | 0.21 | 2.31 | 9.308 | 9.438 | 9.252 | 17086 |
| 1733434020 | 9.11 | -0.05 | -0.52 | 9.286 | 9.348 | 9.11 | 16350 |
| 1733347620 | 9.158 | -0.25 | -2.66 | 9.268 | 9.272 | 9.112 | 17649 |
| 1733261220 | 9.408 | 0.3 | 3.25 | 9.254 | 9.432 | 9.11 | 41827 |
| 1733174820 | 9.112 | -0.17 | -1.83 | 9.102 | 9.2479999 | 9.052 | 9005 |
| 1732915620 | 9.282 | -0.05 | -0.54 | 9.142 | 9.3279999 | 9.142 | 87573 |
| 1732829220 | 9.332 | 0.22 | 2.46 | 9.336 | 9.47 | 9.332 | 4384 |
| 1732742820 | 9.108 | -0.27 | -2.90 | 9.202 | 9.336 | 9.108 | 42711 |
| 1732656420 | 9.38 | -0.12 | -1.26 | 9.472 | 9.478 | 9.252 | 27235 |
| 1732570020 | 9.5 | -0.19 | -1.94 | 9.4979999 | 9.542 | 9.362 | 23250 |
| 1732310820 | 9.688 | 0.29 | 3.06 | 9.5 | 9.7479999 | 9.4499999 | 37385 |
| 1732224420 | 9.4 | 0.07 | 0.77 | 9.3279999 | 9.442 | 9.21 | 37160 |
| 1732138020 | 9.3279999 | 0.02 | 0.21 | 9.208 | 9.348 | 9.208 | 9684 |
| 1732051620 | 9.308 | 0.23 | 2.56 | 9.31 | 9.398 | 9.222 | 58334 |
| 1731965220 | 9.076 | 0.25 | 2.79 | 9.002 | 9.1199999 | 9.002 | 58651 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
