Premium
Panasonic Holdings Corporation (MAT1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.92 | 19.1266162479 | 20.495 | 24.49 | 20.204999 | 21746 | 22.51947185 | DE |
| 4 | 5.491 | 29.016064257 | 18.924 | 24.49 | 18.642 | 18342 | 20.73391248 | DE |
| 12 | 9.92 | 68.4373922042 | 14.495 | 24.49 | 13.87 | 14839 | 18.34192587 | DE |
| 26 | 13.72 | 128.284244974 | 10.695 | 24.49 | 10.65 | 18129 | 14.84287128 | DE |
| 52 | 15.323 | 168.532776067 | 9.092 | 24.49 | 8.22 | 14062 | 12.89946644 | DE |
| 156 | 13.815 | 130.330188679 | 10.6 | 37.95 | 6.252 | 17143 | 10.05656211 | DE |
| 260 | 13.815 | 130.330188679 | 10.6 | 37.95 | 6.252 | 17143 | 10.05656211 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 24.49 | 1.06 | 4.52 | 23.85 | 24.49 | 23.495 | 24233 |
| 1781814300 | 23.43 | 0.52 | 2.29 | 23.05 | 23.875 | 23.045 | 37402 |
| 1781727900 | 22.905 | 1 | 4.54 | 22.595 | 22.995 | 22.24 | 26619 |
| 1781641500 | 21.91 | 0.1 | 0.46 | 21.975 | 22.185 | 21.71 | 12992 |
| 1781555100 | 21.81 | 1.12 | 5.41 | 21.395 | 21.825 | 21.309999 | 19307 |
| 1781295900 | 20.69 | -0.23 | -1.08 | 20.495 | 20.875 | 20.204999 | 12409 |
| 1781209500 | 20.915 | 0.66 | 3.26 | 20.515 | 20.995 | 20.12 | 15446 |
| 1781123100 | 20.255 | -0.88 | -4.14 | 20.255 | 20.48 | 19.252 | 23569 |
| 1781036700 | 21.13 | 0.95 | 4.71 | 20.72 | 21.495 | 20.505 | 20990 |
| 1780950300 | 20.18 | 0.48 | 2.43 | 19.495999 | 20.18 | 19.052 | 22559 |
| 1780691100 | 19.702 | -0.76 | -3.70 | 20.329999 | 20.38 | 19.702 | 15494 |
| 1780604700 | 20.46 | -0.22 | -1.09 | 20.335 | 20.59 | 20.1 | 11218 |
| 1780518300 | 20.684999 | 1.15 | 5.89 | 20.855 | 21.315 | 20.495 | 34520 |
| 1780431900 | 19.534 | 0.12 | 0.61 | 19.399999 | 19.579999 | 19.19 | 14367 |
| 1780345500 | 19.416 | -0.33 | -1.69 | 19.322 | 19.51 | 19.128 | 8328 |
| 1780086300 | 19.75 | 0.31 | 1.58 | 20 | 20.274999 | 19.742 | 20664 |
| 1779999900 | 19.442 | 0.34 | 1.79 | 19.32 | 19.488 | 19.027999 | 3774 |
| 1779913500 | 19.1 | -0.6 | -3.04 | 19.238 | 19.578 | 18.712 | 30075 |
| 1779827100 | 19.698 | 0.58 | 3.01 | 19.284 | 19.82 | 19.256 | 6595 |
| 1779740700 | 19.122 | 0.08 | 0.44 | 18.988 | 19.454 | 18.916 | 4971 |
| 1779481500 | 19.038 | 0.28 | 1.50 | 18.924 | 19.047999 | 18.642 | 25540 |
| 1779395100 | 18.756 | 1.01 | 5.69 | 18.6 | 18.914 | 18.117999 | 7592 |
| 1779308700 | 17.745999 | -0.45 | -2.49 | 17.192 | 17.838 | 17.192 | 10069 |
| 1779222300 | 18.2 | -0.12 | -0.63 | 18.1 | 18.306 | 17.722 | 11218 |
| 1779135900 | 18.316 | 0.33 | 1.82 | 17.918 | 18.5 | 17.902 | 14429 |
| 1778876700 | 17.988 | -0.42 | -2.28 | 17.963999 | 18.244 | 17.622 | 9900 |
| 1778790300 | 18.408 | 0.47 | 2.62 | 18.456 | 18.616 | 18.111999 | 3546 |
| 1778703900 | 17.938 | -0.31 | -1.71 | 17.598 | 17.942 | 17.42 | 4609 |
| 1778617500 | 18.25 | 0.65 | 3.68 | 18.332 | 18.643999 | 16.751999 | 18176 |
| 1778531100 | 17.602 | -0.73 | -3.99 | 17.884 | 18.346 | 16.751999 | 19568 |
| 1778271900 | 18.334 | 0.35 | 1.95 | 17.824 | 18.498 | 17.738 | 5853 |
| 1778185500 | 17.984 | -0.67 | -3.58 | 18.382 | 18.408 | 17.8 | 7131 |
| 1778099100 | 18.652 | 0.63 | 3.50 | 18.494 | 18.878 | 18.117999 | 12366 |
| 1778012700 | 18.021999 | 0.07 | 0.39 | 17.95 | 18.364 | 17.765999 | 11800 |
| 1777926300 | 17.952 | 0.47 | 2.69 | 18.052 | 18.3 | 17.952 | 18116 |
| 1777580700 | 17.482 | 1.16 | 7.13 | 16.84 | 17.6 | 16.84 | 22385 |
| 1777494300 | 16.318 | 0.17 | 1.05 | 16.245999 | 16.452 | 16.164 | 4846 |
| 1777407900 | 16.148 | -0.45 | -2.70 | 16.35 | 16.597999 | 16.084 | 6055 |
| 1777321500 | 16.596 | 1.19 | 7.75 | 16.424 | 16.744 | 16.334 | 12326 |
| 1777062300 | 15.402 | -0.14 | -0.93 | 15.48 | 15.562 | 15.212 | 23272 |
| 1776975900 | 15.546 | -0.39 | -2.45 | 15.74 | 15.812 | 15.394 | 6770 |
| 1776889500 | 15.936 | 0.14 | 0.89 | 16.078 | 16.094 | 15.788 | 7629 |
| 1776803100 | 15.796 | -0.27 | -1.69 | 16.1 | 16.367999 | 15.796 | 15110 |
| 1776716700 | 16.068 | 0.09 | 0.58 | 15.964 | 16.068 | 15.662 | 19685 |
| 1776457500 | 15.976 | -0.09 | -0.57 | 15.56 | 16.04 | 15.31 | 32294 |
| 1776371100 | 16.068 | 0.34 | 2.19 | 15.694 | 16.154 | 15.694 | 24989 |
| 1776284700 | 15.724 | -0.27 | -1.66 | 15.446 | 15.942 | 15.446 | 22218 |
| 1776198300 | 15.99 | 0.4 | 2.58 | 15.464 | 16 | 15.464 | 7148 |
| 1776111900 | 15.588 | -0.09 | -0.55 | 15.584 | 15.668 | 15.334 | 6146 |
| 1775852700 | 15.674 | -0.3 | -1.85 | 15.564 | 15.698 | 15.224 | 5183 |
| 1775766300 | 15.97 | -0.23 | -1.42 | 15.92 | 15.998 | 15.45 | 6697 |
| 1775679900 | 16.2 | 0.84 | 5.44 | 15.982 | 16.2 | 15.854 | 15222 |
| 1775593500 | 15.364 | 0.17 | 1.11 | 15.252 | 15.498 | 15.074 | 17527 |
| 1775161500 | 15.195 | 0.04 | 0.30 | 15.14 | 15.215 | 14.785 | 6589 |
| 1775075100 | 15.15 | 0.6 | 4.09 | 14.83 | 15.375 | 14.83 | 19026 |
| 1774988700 | 14.555 | 0.41 | 2.90 | 14.27 | 14.595 | 14.135 | 4119 |
| 1774902300 | 14.145 | 0.08 | 0.60 | 14.14 | 14.595 | 14.135 | 23505 |
| 1774646700 | 14.06 | -0.26 | -1.78 | 14.495 | 14.495 | 13.87 | 8377 |
| 1774560300 | 14.315 | -0.03 | -0.21 | 14.5 | 14.71 | 14.27 | 13052 |
| 1774473900 | 14.345 | 0.25 | 1.74 | 14.36 | 14.36 | 14.205 | 3711 |
| 1774387500 | 14.1 | -0.1 | -0.67 | 13.965 | 14.28 | 13.815 | 6055 |
| 1774301100 | 14.195 | 1.5 | 11.77 | 13.455 | 14.355 | 13.21 | 24217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
