Premium
Moberg Pharma AB (MB8)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -1.04408352668 | 0.862 | 0.862 | 0.853 | 2213 | 0.86199548 | DE |
| 4 | -0.073 | -7.88336933045 | 0.926 | 0.929 | 0.84 | 1824 | 0.89103199 | DE |
| 12 | -0.088 | -9.35175345377 | 0.941 | 1.1559999 | 0.84 | 2174 | 0.94547087 | DE |
| 26 | -0.062 | -6.77595628415 | 0.915 | 1.1559999 | 0.84 | 1730 | 0.94404109 | DE |
| 52 | 0.076 | 9.78120978121 | 0.777 | 1.1559999 | 0.718 | 1851 | 0.89953157 | DE |
| 156 | -1.511 | -63.9170896785 | 2.364 | 3.398 | 0.5649999 | 2823 | 1.35554277 | DE |
| 260 | -1.511 | -63.9170896785 | 2.364 | 3.398 | 0.5649999 | 2823 | 1.35554277 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1783369500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1783110300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1783023900 | 0.857 | -0.005 | -0.58 | 0.857 | 0.857 | 0.857 | 4 |
| 1782937500 | 0.862 | 0.006 | 0.70 | 0.862 | 0.862 | 0.862 | 4421 |
| 1782851100 | 0.856 | 0.01 | 1.18 | 0.856 | 0.856 | 0.856 | 4 |
| 1782764700 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1782505500 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1782419100 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1782332700 | 0.846 | -0.026 | -2.98 | 0.846 | 0.846 | 0.846 | 1149 |
| 1782246300 | 0.872 | -0.037 | -4.07 | 0.872 | 0.872 | 0.872 | 3220 |
| 1782159900 | 0.909 | 0.064 | 7.57 | 0.84 | 0.909 | 0.84 | 6924 |
| 1781900700 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1781814300 | 0.845 | -0.045 | -5.06 | 0.845 | 0.845 | 0.845 | 15 |
| 1781727900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1781641500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1781555100 | 0.89 | -0.027 | -2.94 | 0.9 | 0.9 | 0.89 | 730 |
| 1781295900 | 0.917 | -0.012 | -1.29 | 0.917 | 0.917 | 0.917 | 1200 |
| 1781209500 | 0.929 | 0.003 | 0.32 | 0.929 | 0.929 | 0.929 | 1200 |
| 1781123100 | 0.926 | 0.002 | 0.22 | 0.926 | 0.926 | 0.926 | 1200 |
| 1781036700 | 0.924 | -0.033 | -3.45 | 0.924 | 0.924 | 0.924 | 13200 |
| 1780950300 | 0.957 | 0.027 | 2.90 | 0.954 | 0.957 | 0.954 | 2096 |
| 1780691100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780604700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780518300 | 0.93 | 0.006 | 0.65 | 0.93 | 0.93 | 0.93 | 2427 |
| 1780431900 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1780345500 | 0.924 | -0.066 | -6.67 | 0.924 | 0.924 | 0.924 | 400 |
| 1780086300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779999900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779913500 | 0.99 | 0.025 | 2.59 | 0.99 | 0.99 | 0.99 | 1 |
| 1779827100 | 0.965 | -0.005 | -0.52 | 0.965 | 0.965 | 0.965 | 1200 |
| 1779740700 | 0.97 | -0.009 | -0.92 | 0.97 | 0.97 | 0.97 | 1200 |
| 1779481500 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1779395100 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1779308700 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1779222300 | 0.979 | -0.001 | -0.10 | 0.98 | 0.98 | 0.979 | 1700 |
| 1779135900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778876700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778790300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778703900 | 0.98 | -0.02 | -2.00 | 1.016 | 1.016 | 0.98 | 3500 |
| 1778617500 | 1 | 0.015 | 1.52 | 0.994 | 1.008 | 0.994 | 6853 |
| 1778531100 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 3100 |
| 1778271900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778185500 | 1 | -0.004 | -0.40 | 1 | 1 | 1 | 3000 |
| 1778099100 | 1.004 | -0.03 | -3.28 | 1.004 | 1.004 | 1.004 | 150 |
| 1778012700 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1777926300 | 1.038 | -0.02 | -1.70 | 1.038 | 1.038 | 1.038 | 560 |
| 1777580700 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1777494300 | 1.056 | -0.1 | -8.65 | 1.056 | 1.056 | 1.056 | 2900 |
| 1777407900 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1777321500 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1777062300 | 1.1559999 | 0.1 | 9.06 | 1.1559999 | 1.1559999 | 1.1559999 | 600 |
| 1776975900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1776889500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1776803100 | 1.06 | 0.12 | 12.65 | 1.06 | 1.06 | 1.06 | 2 |
| 1776716700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1776457500 | 0.941 | 0.005 | 0.53 | 0.941 | 0.941 | 0.941 | 100 |
| 1776371100 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1776284700 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1776198300 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1776111900 | 0.936 | 0.016 | 1.74 | 0.936 | 0.936 | 0.936 | 5 |
| 1775852700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1775766300 | 0.92 | -0.0555 | -5.69 | 0.92 | 0.92 | 0.92 | 250 |
| 1775628000 | 0.9755 | 0 | 0.00 | 0.9755 | 0.9755 | 0.9755 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
