Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 3.48837209302 | 172 | 179.2 | 168.19999 | 187 | 174.07905983 | DE |
| 4 | 3.8 | 2.18140068886 | 174.2 | 181.2 | 167.6 | 406 | 174.83892225 | DE |
| 12 | -2 | -1.11111111111 | 180 | 217.5 | 167.6 | 503 | 188.69834117 | DE |
| 26 | -31 | -14.8325358852 | 209 | 224.5 | 166.6 | 685 | 198.40375487 | DE |
| 52 | 36.80001 | 26.0623318741 | 141.19999 | 224.5 | 136.19999 | 847 | 184.53547965 | DE |
| 156 | 97.9 | 122.222222222 | 80.1 | 224.5 | 71.9 | 952 | 125.13279128 | DE |
| 260 | 46.2 | 35.0531107739 | 131.8 | 224.5 | 71.9 | 2041 | 110.52222284 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 178.2 | 2.4 | 1.37 | 176.8 | 179.2 | 176 | 561 |
| 1783023900 | 175.8 | 0.8 | 0.46 | 175.8 | 178.6 | 174.2 | 215 |
| 1782937500 | 175 | 2 | 1.16 | 173.6 | 175.2 | 172.8 | 193 |
| 1782851100 | 173 | -0.4 | -0.23 | 174 | 175.4 | 172.8 | 303 |
| 1782764700 | 173.4 | 0.4 | 0.23 | 174.4 | 175 | 173 | 55 |
| 1782505500 | 173 | 0.8 | 0.46 | 172 | 175 | 168.19999 | 170 |
| 1782419100 | 172.2 | -7 | -3.91 | 175 | 175 | 172.2 | 68 |
| 1782332700 | 179.2 | -2 | -1.10 | 179.4 | 179.6 | 177.4 | 771 |
| 1782246300 | 181.2 | 4.4 | 2.49 | 175.2 | 181.2 | 173 | 317 |
| 1782159900 | 176.8 | -2.4 | -1.34 | 179.2 | 179.2 | 175.8 | 724 |
| 1781900700 | 179.2 | 2 | 1.13 | 179 | 180.4 | 177.4 | 59 |
| 1781814300 | 177.2 | -3 | -1.66 | 180.2 | 180.2 | 175.8 | 212 |
| 1781727900 | 180.2 | 4.6 | 2.62 | 176 | 180.2 | 176 | 184 |
| 1781641500 | 175.6 | -0.4 | -0.23 | 175 | 177.4 | 175 | 552 |
| 1781555100 | 176 | 0.6 | 0.34 | 178.2 | 178.2 | 174.6 | 610 |
| 1781295900 | 175.4 | 1.8 | 1.04 | 174 | 177 | 172.6 | 419 |
| 1781209500 | 173.6 | 2.4 | 1.40 | 172.8 | 174.4 | 172.8 | 72 |
| 1781123100 | 171.19999 | -1 | -0.58 | 171.6 | 172.6 | 167.6 | 103 |
| 1781036700 | 172.2 | 0.4 | 0.23 | 172 | 174.2 | 170.8 | 827 |
| 1780950300 | 171.8 | -0.6 | -0.35 | 173.2 | 174 | 168.6 | 1368 |
| 1780691100 | 172.4 | -1.8 | -1.03 | 174.2 | 177 | 172.4 | 907 |
| 1780604700 | 174.2 | 1.2 | 0.69 | 173.4 | 175 | 173 | 548 |
| 1780518300 | 173 | -6.2 | -3.46 | 177.6 | 179 | 173 | 669 |
| 1780431900 | 179.2 | 1.6 | 0.90 | 177.8 | 180.6 | 177.6 | 100 |
| 1780345500 | 177.6 | -5.4 | -2.95 | 182.8 | 183 | 177.6 | 299 |
| 1780086300 | 183 | 1.4 | 0.77 | 183.6 | 184.8 | 179.8 | 538 |
| 1779999900 | 181.6 | -3.2 | -1.73 | 184 | 184 | 180.2 | 570 |
| 1779913500 | 184.8 | -0.4 | -0.22 | 185.6 | 186.4 | 183 | 579 |
| 1779827100 | 185.2 | -3.6 | -1.91 | 190.2 | 190.2 | 184.2 | 339 |
| 1779740700 | 188.8 | 0.6 | 0.32 | 189.6 | 190.4 | 185 | 293 |
| 1779481500 | 188.2 | -2.8 | -1.47 | 191.8 | 192.2 | 188.2 | 841 |
| 1779395100 | 191 | -4 | -2.05 | 193 | 194.6 | 189.4 | 450 |
| 1779308700 | 195 | 5.4 | 2.85 | 187.2 | 195.4 | 187.2 | 329 |
| 1779222300 | 189.6 | -1 | -0.52 | 192.8 | 193 | 187.4 | 491 |
| 1779135900 | 190.6 | -3.8 | -1.95 | 195.2 | 195.6 | 190.6 | 1022 |
| 1778876700 | 194.4 | 1.4 | 0.73 | 193.2 | 197.8 | 190.6 | 752 |
| 1778790300 | 193 | -6.8 | -3.40 | 199.6 | 199.6 | 193 | 570 |
| 1778703900 | 199.8 | 5 | 2.57 | 197 | 203 | 195.8 | 1006 |
| 1778617500 | 194.8 | -20.7 | -9.61 | 216 | 216.5 | 193.8 | 1541 |
| 1778531100 | 215.5 | -2 | -0.92 | 214 | 216.5 | 213 | 481 |
| 1778271900 | 217.5 | 0 | 0.00 | 216 | 217.5 | 214.5 | 181 |
| 1778185500 | 217.5 | 2.5 | 1.16 | 215 | 217.5 | 214.5 | 534 |
| 1778099100 | 215 | 6 | 2.87 | 210.5 | 216 | 210.5 | 1613 |
| 1778012700 | 209 | 4 | 1.95 | 204 | 210 | 204 | 361 |
| 1777926300 | 205 | 5.2 | 2.60 | 200 | 206 | 199.8 | 536 |
| 1777580700 | 199.8 | 6 | 3.10 | 193 | 199.8 | 193 | 328 |
| 1777494300 | 193.8 | -1.2 | -0.62 | 195 | 196.4 | 192 | 342 |
| 1777407900 | 195 | -0.6 | -0.31 | 195.4 | 197.6 | 194.8 | 219 |
| 1777321500 | 195.6 | 3.2 | 1.66 | 193.6 | 195.8 | 193.6 | 180 |
| 1777062300 | 192.4 | 0.8 | 0.42 | 193.8 | 193.8 | 192 | 199 |
| 1776975900 | 191.6 | -1.6 | -0.83 | 192.6 | 194 | 191.6 | 101 |
| 1776889500 | 193.2 | 0.6 | 0.31 | 191.4 | 193.2 | 189.2 | 616 |
| 1776803100 | 192.6 | -1.2 | -0.62 | 195.6 | 195.6 | 190.8 | 724 |
| 1776716700 | 193.8 | -2.4 | -1.22 | 193.4 | 195 | 193 | 375 |
| 1776457500 | 196.2 | 6 | 3.15 | 191 | 198.2 | 191 | 801 |
| 1776371100 | 190.2 | 2.6 | 1.39 | 190 | 191.8 | 189.8 | 475 |
| 1776284700 | 187.6 | -0.6 | -0.32 | 188.4 | 189.8 | 187.6 | 671 |
| 1776198300 | 188.2 | -2.6 | -1.36 | 191.2 | 195 | 186.6 | 683 |
| 1776111900 | 190.8 | 9.6 | 5.30 | 181.8 | 190.8 | 180.2 | 849 |
| 1775852700 | 181.2 | 2 | 1.12 | 180 | 183.8 | 180 | 325 |
| 1775766300 | 179.2 | -8.4 | -4.48 | 187 | 187 | 176.8 | 745 |
| 1775679900 | 187.6 | 12.2 | 6.96 | 178.2 | 188 | 178.2 | 1240 |
| 1775593500 | 175.4 | 3.4 | 1.98 | 173.8 | 175.6 | 166.6 | 1141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
