Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.580001 | -8.71003858875 | 18.14 | 18.14 | 16.52 | 207 | 17.92125806 | DE |
| 4 | 1.239999 | 8.09398825065 | 15.32 | 18.14 | 15.26 | 652 | 17.02957698 | DE |
| 12 | 0.059999 | 0.36363030303 | 16.5 | 18.14 | 14.84 | 484 | 16.34091743 | DE |
| 26 | 0.259999 | 1.59508588957 | 16.3 | 18.82 | 13.02 | 430 | 16.0935242 | DE |
| 52 | 10.349999 | 166.666650564 | 6.21 | 18.82 | 5.94 | 537 | 12.75500489 | DE |
| 156 | 9.869999 | 147.533617339 | 6.69 | 18.82 | 5.45 | 562 | 11.57423844 | DE |
| 260 | 9.869999 | 147.533617339 | 6.69 | 18.82 | 5.45 | 562 | 11.57423844 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 16.52 | -1.4 | -7.81 | 16.52 | 16.52 | 16.52 | 17 |
| 1733174820 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1732915620 | 17.92 | 0.02 | 0.11 | 18.04 | 18.04 | 17.92 | 611 |
| 1732829220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732742820 | 17.899999 | -0.24 | -1.32 | 17.899999 | 17.899999 | 17.899999 | 5 |
| 1732656420 | 18.14 | 0.44 | 2.49 | 18.14 | 18.14 | 18.14 | 4 |
| 1732570020 | 17.7 | 0.66 | 3.87 | 17.68 | 17.7 | 17.68 | 958 |
| 1732310820 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1732224420 | 17.04 | 0.4 | 2.40 | 17.1 | 17.1 | 17.04 | 881 |
| 1732138020 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1732051620 | 16.64 | -0.18 | -1.07 | 16.64 | 16.78 | 16.64 | 404 |
| 1731965220 | 16.82 | -0.84 | -4.76 | 17.04 | 17.18 | 16.76 | 754 |
| 1731705960 | 17.66 | 0 | 0.00 | 17.6 | 17.66 | 17.6 | 17 |
| 1731619560 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1731533160 | 17.66 | -0.22 | -1.23 | 17.66 | 17.66 | 17.66 | 100 |
| 1731446820 | 17.88 | -0.1 | -0.56 | 17.88 | 17.88 | 17.88 | 180 |
| 1731360420 | 17.98 | -0.12 | -0.66 | 17.98 | 17.98 | 17.98 | 92 |
| 1731101220 | 18.1 | 0.56 | 3.19 | 17.7 | 18.1 | 17.7 | 197 |
| 1731014760 | 17.54 | 1.3 | 8.00 | 16.42 | 17.559999 | 16.26 | 1906 |
| 1730928360 | 16.239999 | 0.58 | 3.70 | 15.32 | 16.239999 | 15.26 | 3023 |
| 1730841960 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1730755560 | 15.66 | 0.5 | 3.30 | 15.7 | 15.7 | 15.66 | 384 |
| 1730496360 | 15.16 | 0.16 | 1.07 | 15.16 | 15.16 | 15.16 | 120 |
| 1730409960 | 15 | 0.16 | 1.08 | 15 | 15 | 15 | 210 |
| 1730323560 | 14.84 | -0.98 | -6.19 | 14.84 | 14.84 | 14.84 | 210 |
| 1730233560 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1730147160 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1729887960 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1729801560 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1729715160 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1729628760 | 15.82 | -0.12 | -0.75 | 15.76 | 15.82 | 15.76 | 400 |
| 1729542360 | 15.94 | 0.44 | 2.84 | 15.74 | 15.94 | 15.74 | 265 |
| 1729283160 | 15.5 | 0 | 0.00 | 15.44 | 15.5 | 15.44 | 180 |
| 1729196760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729110360 | 15.5 | -0.36 | -2.27 | 15.56 | 15.56 | 15.5 | 255 |
| 1729023960 | 15.86 | 0.36 | 2.32 | 15.6 | 15.96 | 15.6 | 449 |
| 1728937620 | 15.5 | 0.36 | 2.38 | 15.26 | 15.5 | 15.06 | 1033 |
| 1728678360 | 15.14 | 0.06 | 0.40 | 15.12 | 15.14 | 15.12 | 420 |
| 1728591960 | 15.08 | -0.22 | -1.44 | 15.08 | 15.08 | 15.08 | 153 |
| 1728505560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1728419160 | 15.3 | 0.02 | 0.13 | 15.28 | 15.3 | 15.28 | 420 |
| 1728332760 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1728073560 | 15.28 | -0.28 | -1.80 | 15.28 | 15.28 | 15.28 | 65 |
| 1727987220 | 15.56 | 0.36 | 2.37 | 15.56 | 15.56 | 15.56 | 200 |
| 1727900820 | 15.2 | -0.2 | -1.30 | 15.06 | 15.2 | 15.06 | 281 |
| 1727814420 | 15.4 | -0.28 | -1.79 | 15.6 | 15.6 | 15.4 | 497 |
| 1727728020 | 15.68 | -0.06 | -0.38 | 15.68 | 15.68 | 15.68 | 1217 |
| 1727468760 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1727382360 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1727295960 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1727209560 | 15.74 | 0.08 | 0.51 | 15.74 | 15.74 | 15.74 | 200 |
| 1727123160 | 15.66 | -0.64 | -3.93 | 16.219999 | 16.219999 | 15.66 | 440 |
| 1726864020 | 16.3 | -0.06 | -0.37 | 16.28 | 16.3 | 16.28 | 464 |
| 1726777560 | 16.36 | 0.14 | 0.86 | 16.32 | 16.54 | 16.239999 | 1353 |
| 1726691220 | 16.219999 | -0.32 | -1.93 | 16.219999 | 16.219999 | 16.219999 | 400 |
| 1726604760 | 16.54 | 0.18 | 1.10 | 16.54 | 16.54 | 16.54 | 80 |
| 1726518420 | 16.36 | 0.1 | 0.62 | 16.36 | 16.36 | 16.36 | 190 |
| 1726259160 | 16.26 | 0.04 | 0.25 | 16.28 | 16.36 | 16.16 | 504 |
| 1726172760 | 16.219999 | 0.04 | 0.25 | 16.219999 | 16.219999 | 16.219999 | 65 |
| 1726086360 | 16.18 | -0.14 | -0.86 | 16 | 16.18 | 16 | 400 |
| 1725999960 | 16.32 | -0.6 | -3.55 | 16.5 | 16.5 | 16.2 | 807 |
| 1725913620 | 16.92 | -0.54 | -3.09 | 17.16 | 17.16 | 16.76 | 453 |
| 1725654360 | 17.46 | -1.02 | -5.52 | 17.899999 | 17.899999 | 17.32 | 685 |
| 1725567960 | 18.48 | -0.02 | -0.11 | 18.78 | 18.78 | 18.44 | 460 |
| 1725481560 | 18.5 | 0.26 | 1.43 | 18.82 | 18.82 | 18.399999 | 320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
