Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.21348314607 | 14.24 | 14.5 | 13.5 | 733 | 14.10541818 | DE |
| 4 | -2.18 | -13.7800252845 | 15.82 | 16.94 | 13.5 | 988 | 15.58440776 | DE |
| 12 | -4.259999 | -23.7988784245 | 17.899999 | 18.579999 | 13.5 | 607 | 16.0302235 | DE |
| 26 | -3.5 | -20.4200700117 | 17.14 | 18.82 | 13.5 | 522 | 16.36385983 | DE |
| 52 | 4.89 | 55.8857142857 | 8.75 | 18.82 | 8.65 | 546 | 14.52525916 | DE |
| 156 | 6.95 | 103.886397608 | 6.69 | 18.82 | 5.45 | 571 | 12.24788107 | DE |
| 260 | 6.95 | 103.886397608 | 6.69 | 18.82 | 5.45 | 571 | 12.24788107 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 13.5 | -0.88 | -6.12 | 13.5 | 13.5 | 13.5 | 80 |
| 1739827620 | 14.38 | 0.28 | 1.99 | 14.06 | 14.38 | 14.06 | 214 |
| 1739568420 | 14.1 | -0.98 | -6.50 | 14.24 | 14.5 | 14.1 | 1906 |
| 1739482020 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739395620 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739309220 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739222820 | 15.08 | -0.92 | -5.75 | 16.059999 | 16.059999 | 15 | 1762 |
| 1738963620 | 16 | -0.04 | -0.25 | 16.36 | 16.36 | 16 | 400 |
| 1738877220 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1738790820 | 16.04 | 0.04 | 0.25 | 16.04 | 16.04 | 16.04 | 13 |
| 1738704420 | 16 | 0.34 | 2.17 | 16 | 16 | 16 | 452 |
| 1738618020 | 15.66 | -0.14 | -0.89 | 15.66 | 15.66 | 15.66 | 13 |
| 1738358820 | 15.8 | 0.34 | 2.20 | 15.72 | 15.8 | 15.72 | 1776 |
| 1738272420 | 15.46 | -0.66 | -4.09 | 15.24 | 15.5 | 15.24 | 1213 |
| 1738186020 | 16.12 | -0.76 | -4.50 | 16.94 | 16.94 | 16.12 | 1034 |
| 1738099620 | 16.88 | 0.7 | 4.33 | 16.92 | 16.92 | 16.86 | 895 |
| 1738013220 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1737754020 | 16.18 | 0.1 | 0.62 | 15.82 | 16.18 | 15.82 | 3083 |
| 1737667620 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737581220 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737494820 | 16.079999 | -0.12 | -0.74 | 16.64 | 16.64 | 16.079999 | 579 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737149220 | 16.2 | -0.06 | -0.37 | 16.2 | 16.2 | 16.2 | 272 |
| 1737062820 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1736976420 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1736890020 | 16.26 | 0.02 | 0.12 | 16.26 | 16.26 | 16.26 | 3 |
| 1736803620 | 16.239999 | -0.74 | -4.36 | 16.32 | 16.32 | 16.1 | 1252 |
| 1736544420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736458020 | 16.98 | -0.32 | -1.85 | 17 | 17 | 16.98 | 446 |
| 1736371620 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 6 |
| 1736285220 | 18 | -0.12 | -0.66 | 18.46 | 18.579999 | 18 | 217 |
| 1736198820 | 18.12 | 0.88 | 5.10 | 18.399999 | 18.399999 | 17.98 | 1007 |
| 1735939620 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1735853220 | 17.239999 | -0.16 | -0.92 | 17.239999 | 17.239999 | 17.239999 | 2 |
| 1735594020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735334820 | 17.399999 | 0.62 | 3.69 | 16.62 | 17.399999 | 16.62 | 93 |
| 1734989220 | 16.78 | 0.24 | 1.45 | 16.94 | 16.94 | 16.76 | 271 |
| 1734730020 | 16.54 | 0.36 | 2.22 | 16.96 | 16.96 | 16.54 | 239 |
| 1734643620 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1734557220 | 16.18 | 0.06 | 0.37 | 16.059999 | 16.18 | 16.059999 | 213 |
| 1734470820 | 16.12 | 0.14 | 0.88 | 16.12 | 16.16 | 16.059999 | 230 |
| 1734384420 | 15.98 | -0.22 | -1.36 | 16.5 | 16.5 | 15.98 | 1908 |
| 1734125220 | 16.2 | 1.02 | 6.72 | 16.2 | 16.2 | 16.2 | 100 |
| 1734038820 | 15.18 | -1.02 | -6.30 | 15.18 | 15.18 | 15.18 | 3 |
| 1733952420 | 16.2 | -0.98 | -5.70 | 16.079999 | 16.34 | 15.34 | 1567 |
| 1733866020 | 17.18 | 0.26 | 1.54 | 17.16 | 17.18 | 17.16 | 250 |
| 1733779620 | 16.92 | 0.22 | 1.32 | 16.76 | 16.92 | 16.76 | 260 |
| 1733520420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733434020 | 16.7 | 0.18 | 1.09 | 16.7 | 16.7 | 16.7 | 60 |
| 1733347620 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1733261220 | 16.52 | -1.4 | -7.81 | 16.52 | 16.52 | 16.52 | 17 |
| 1733174820 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1732915620 | 17.92 | 0.02 | 0.11 | 18.04 | 18.04 | 17.92 | 611 |
| 1732829220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732742820 | 17.899999 | -0.24 | -1.32 | 17.899999 | 17.899999 | 17.899999 | 5 |
| 1732656420 | 18.14 | 0.44 | 2.49 | 18.14 | 18.14 | 18.14 | 4 |
| 1732570020 | 17.7 | 0.66 | 3.87 | 17.68 | 17.7 | 17.68 | 958 |
| 1732310820 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1732224420 | 17.04 | 0.4 | 2.40 | 17.1 | 17.1 | 17.04 | 881 |
| 1732138020 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1732051620 | 16.64 | -0.18 | -1.07 | 16.64 | 16.78 | 16.64 | 404 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
