Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -8.36707152497 | 29.64 | 29.64 | 27.12 | 199 | 29.04357683 | DE |
| 4 | -0.78 | -2.79169649248 | 27.94 | 29.64 | 23.6 | 383 | 26.34195524 | DE |
| 12 | 2.92 | 12.0462046205 | 24.24 | 29.64 | 22.76 | 599 | 26.51293643 | DE |
| 26 | 1.64 | 6.4263322884 | 25.52 | 29.64 | 20.1 | 834 | 24.79132119 | DE |
| 52 | 10.95 | 67.5508945096 | 16.21 | 39.02 | 15.44 | 824 | 24.73424967 | DE |
| 156 | 20.47 | 305.979073244 | 6.69 | 39.02 | 5.45 | 654 | 19.15468952 | DE |
| 260 | 20.47 | 305.979073244 | 6.69 | 39.02 | 5.45 | 654 | 19.15468952 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 27.12 | -1.66 | -5.77 | 27.12 | 27.12 | 27.12 | 110 |
| 1783628700 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1783542300 | 28.78 | -0.3 | -1.03 | 28.62 | 28.78 | 28.62 | 125 |
| 1783455900 | 29.08 | 0.38 | 1.32 | 28.82 | 29.16 | 28.48 | 455 |
| 1783369500 | 28.7 | -0.62 | -2.11 | 28 | 28.7 | 27.76 | 69 |
| 1783110300 | 29.32 | -0.18 | -0.61 | 29.64 | 29.64 | 29.32 | 145 |
| 1783023900 | 29.5 | 0.54 | 1.86 | 28.6 | 29.5 | 28.6 | 319 |
| 1782937500 | 28.96 | 0.44 | 1.54 | 28.76 | 28.96 | 28.68 | 425 |
| 1782851100 | 28.52 | 1.56 | 5.79 | 27.18 | 28.68 | 27.18 | 439 |
| 1782764700 | 26.96 | 0.8 | 3.06 | 25.84 | 27.28 | 25.84 | 196 |
| 1782505500 | 26.16 | 1.28 | 5.14 | 24.9 | 26.16 | 24.9 | 322 |
| 1782419100 | 24.88 | 0.02 | 0.08 | 25 | 25 | 24.88 | 62 |
| 1782332700 | 24.86 | -1.76 | -6.61 | 25.66 | 25.66 | 24.86 | 103 |
| 1782246300 | 26.62 | 1.42 | 5.63 | 25.7 | 26.62 | 25.7 | 107 |
| 1782159900 | 25.2 | 1.04 | 4.30 | 24 | 25.2 | 24 | 304 |
| 1781900700 | 24.16 | -0.16 | -0.66 | 24.4 | 24.4 | 24.04 | 634 |
| 1781814300 | 24.32 | -0.5 | -2.01 | 24.7 | 25.68 | 24.32 | 255 |
| 1781727900 | 24.82 | -2.48 | -9.08 | 27.4 | 27.4 | 23.6 | 2445 |
| 1781641500 | 27.3 | -0.6 | -2.15 | 28.1 | 28.22 | 27.3 | 195 |
| 1781555100 | 27.9 | 0.62 | 2.27 | 27.66 | 28.04 | 27.66 | 112 |
| 1781295900 | 27.28 | 0.56 | 2.10 | 27.94 | 27.94 | 27.28 | 571 |
| 1781209500 | 26.72 | -0.06 | -0.22 | 26.72 | 26.72 | 26.72 | 1 |
| 1781123100 | 26.78 | -1.32 | -4.70 | 27.02 | 27.14 | 26.64 | 2512 |
| 1781036700 | 28.1 | 0.42 | 1.52 | 27.84 | 28.1 | 27.84 | 371 |
| 1780950300 | 27.68 | 0.66 | 2.44 | 26.3 | 27.68 | 26.3 | 122 |
| 1780691100 | 27.02 | 0.32 | 1.20 | 27.26 | 27.34 | 26.64 | 590 |
| 1780604700 | 26.7 | 0.94 | 3.65 | 25.92 | 26.7 | 25.92 | 55 |
| 1780518300 | 25.76 | -0.88 | -3.30 | 26.84 | 26.84 | 25.76 | 987 |
| 1780431900 | 26.64 | -1.38 | -4.93 | 28.62 | 28.64 | 26.64 | 904 |
| 1780345500 | 28.02 | -0.7 | -2.44 | 28.44 | 29.18 | 28.02 | 910 |
| 1780086300 | 28.72 | 0.84 | 3.01 | 28.84 | 29.08 | 28.72 | 286 |
| 1779999900 | 27.88 | 1 | 3.72 | 26.74 | 27.88 | 26.74 | 811 |
| 1779913500 | 26.88 | 0.42 | 1.59 | 26.82 | 26.88 | 26.58 | 588 |
| 1779827100 | 26.46 | -0.5 | -1.85 | 26.46 | 26.46 | 26.46 | 6 |
| 1779740700 | 26.96 | 0.68 | 2.59 | 27 | 27 | 26.96 | 452 |
| 1779481500 | 26.28 | -0.9 | -3.31 | 27.64 | 27.64 | 26.28 | 834 |
| 1779395100 | 27.18 | 0.18 | 0.67 | 26.34 | 27.18 | 26.28 | 324 |
| 1779308700 | 27 | 1.08 | 4.17 | 26.1 | 27 | 26.1 | 250 |
| 1779222300 | 25.92 | -0.4 | -1.52 | 26.14 | 26.14 | 25.92 | 484 |
| 1779135900 | 26.32 | -0.86 | -3.16 | 26.68 | 27.06 | 25.94 | 983 |
| 1778876700 | 27.18 | -1.6 | -5.56 | 28.8 | 28.8 | 27.18 | 899 |
| 1778790300 | 28.78 | 0.6 | 2.13 | 28.46 | 28.9 | 27.9 | 104 |
| 1778703900 | 28.18 | 0.62 | 2.25 | 28.26 | 28.84 | 27.82 | 3262 |
| 1778617500 | 27.56 | 0.36 | 1.32 | 27.08 | 27.56 | 26.5 | 2294 |
| 1778531100 | 27.2 | 1.1 | 4.21 | 25.72 | 27.2 | 25.72 | 1772 |
| 1778271900 | 26.1 | -0.6 | -2.25 | 26.1 | 26.1 | 26.1 | 50 |
| 1778185500 | 26.7 | -0.1 | -0.37 | 26.88 | 26.88 | 26.48 | 543 |
| 1778099100 | 26.8 | 1.78 | 7.11 | 25.48 | 26.92 | 25.48 | 1521 |
| 1778012700 | 25.02 | 1.2 | 5.04 | 24.54 | 25.02 | 24.54 | 443 |
| 1777926300 | 23.82 | -0.68 | -2.78 | 25.3 | 25.3 | 23.82 | 764 |
| 1777580700 | 24.5 | 0.34 | 1.41 | 24.7 | 24.7 | 23.82 | 679 |
| 1777494300 | 24.16 | 1.3 | 5.69 | 23.06 | 25.46 | 22.76 | 1569 |
| 1777407900 | 22.86 | -0.84 | -3.54 | 23.98 | 23.98 | 22.86 | 324 |
| 1777321500 | 23.7 | 0.64 | 2.78 | 23.32 | 23.7 | 23.3 | 585 |
| 1777062300 | 23.06 | -1.12 | -4.63 | 23.1 | 23.1 | 23.06 | 9 |
| 1776975900 | 24.18 | -0.08 | -0.33 | 24.2 | 24.5 | 24.18 | 708 |
| 1776889500 | 24.26 | -0.04 | -0.16 | 24.76 | 24.76 | 23.94 | 102 |
| 1776803100 | 24.3 | 0.7 | 2.97 | 24.3 | 24.3 | 24.3 | 81 |
| 1776716700 | 23.6 | -0.24 | -1.01 | 23.64 | 23.64 | 23.42 | 247 |
| 1776457500 | 23.84 | -0.24 | -1.00 | 24.3 | 24.3 | 23.84 | 5 |
| 1776371100 | 24.08 | -0.54 | -2.19 | 24.08 | 24.08 | 24.08 | 513 |
| 1776284700 | 24.62 | -0.16 | -0.65 | 24.9 | 24.9 | 24.62 | 5 |
| 1776198300 | 24.78 | 1.12 | 4.73 | 23.88 | 24.78 | 23.88 | 870 |
| 1776111900 | 23.66 | 0.16 | 0.68 | 22.98 | 23.66 | 22.82 | 291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
