Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.436681222707 | 4.58 | 4.92 | 4.36 | 361 | 4.54257796 | DE |
| 4 | -0.4 | -8.06451612903 | 4.96 | 5.25 | 4.36 | 1261 | 4.72509187 | DE |
| 12 | -0.94 | -17.0909090909 | 5.5 | 5.55 | 4.36 | 774 | 4.84624493 | DE |
| 26 | -1.69 | -27.04 | 6.25 | 6.55 | 4.36 | 624 | 5.00398223 | DE |
| 52 | -1.44 | -24 | 6 | 7.5 | 4.36 | 458 | 5.44959979 | DE |
| 156 | -2.14 | -31.9402985075 | 6.7 | 13 | 4.36 | 923 | 6.9772141 | DE |
| 260 | -2.89 | -38.7919463087 | 7.45 | 13 | 4.36 | 941 | 6.72184749 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 4.66 | -0.24 | -4.90 | 4.92 | 4.92 | 4.66 | 251 |
| 1742246820 | 4.9 | 0.54 | 12.39 | 4.92 | 4.92 | 4.9 | 84 |
| 1741987620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1741901220 | 4.36 | -0.14 | -3.11 | 4.62 | 4.62 | 4.36 | 88 |
| 1741814820 | 4.5 | -0.1 | -2.17 | 4.58 | 4.58 | 4.5 | 1020 |
| 1741728420 | 4.5999999 | 0.18 | 4.07 | 4.44 | 5 | 4.44 | 4316 |
| 1741642020 | 4.42 | -0.28 | -5.96 | 4.7 | 4.7 | 4.4 | 604 |
| 1741382820 | 4.7 | 0.2 | 4.44 | 4.66 | 4.7 | 4.5 | 8340 |
| 1741296420 | 4.5 | -0.32 | -6.64 | 4.8 | 4.8 | 4.5 | 512 |
| 1741210020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 880 |
| 1741123620 | 4.82 | 0.02 | 0.42 | 4.8 | 4.82 | 4.8 | 832 |
| 1741037220 | 4.8 | -0.02 | -0.41 | 4.8 | 4.82 | 4.8 | 225 |
| 1740778020 | 4.82 | -0.08 | -1.63 | 4.82 | 4.82 | 4.82 | 580 |
| 1740691620 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 1000 |
| 1740605220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740518820 | 5.0999999 | -0.05 | -0.97 | 5.15 | 5.15 | 5.0999999 | 1605 |
| 1740432420 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 73 |
| 1740173220 | 5.25 | 0.29 | 5.85 | 5.25 | 5.25 | 5.25 | 100 |
| 1740086820 | 4.96 | -0.44 | -8.15 | 4.96 | 4.96 | 4.96 | 926 |
| 1740000420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739914020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739827620 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 928 |
| 1739568420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739482020 | 5.15 | -0.15 | -2.83 | 5.4 | 5.4 | 5.15 | 4 |
| 1739395620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 280 |
| 1739309220 | 5.3 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3 | 615 |
| 1739222820 | 5.3499999 | 0.05 | 0.94 | 5.3 | 5.3499999 | 5.3 | 880 |
| 1738963620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738877220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738790820 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 100 |
| 1738704420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738618020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738358820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738272420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738186020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738099620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738013220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 60 |
| 1737754020 | 5.3499999 | 0 | 0.00 | 5.45 | 5.45 | 5.3499999 | 22 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737494820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737408420 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 102 |
| 1737149220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 700 |
| 1737062820 | 5.45 | 0.1 | 1.87 | 5.3499999 | 5.45 | 5.3499999 | 101 |
| 1736976420 | 5.3499999 | -0.1 | -1.83 | 5.45 | 5.45 | 5.3499999 | 204 |
| 1736890020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736803620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736544420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736371620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736285220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 30 |
| 1736198820 | 5.45 | -0.1 | -1.80 | 5.25 | 5.45 | 5.25 | 215 |
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0.1 | 1.83 | 5.45 | 5.55 | 5.45 | 214 |
| 1735594020 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 5 |
| 1735334820 | 5.3499999 | 0.15 | 2.88 | 5.5 | 5.5 | 5.15 | 410 |
| 1734989220 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.2 | 1251 |
| 1734730020 | 5.3 | -0.4 | -7.02 | 5.3 | 5.3 | 5.3 | 1000 |
| 1734591600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
