Premium
Manulife Financial Corp (MLU)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.46823956443 | 27.55 | 27.61 | 25.79 | 730 | 26.8563828 | DE |
| 4 | -1.49 | -5.2538787024 | 28.36 | 31 | 25.79 | 645 | 28.24087181 | DE |
| 12 | -2.35 | -8.0424366872 | 29.22 | 31 | 25.79 | 433 | 28.56873147 | DE |
| 26 | 1.38 | 5.41388779914 | 25.49 | 31.45 | 25.21 | 361 | 28.71830446 | DE |
| 52 | 5.05 | 23.1439046746 | 21.82 | 31.45 | 20.77 | 456 | 25.39706622 | DE |
| 156 | 9.73 | 56.7677946324 | 17.14 | 31.45 | 16.2 | 558 | 22.31843126 | DE |
| 260 | 9.73 | 56.7677946324 | 17.14 | 31.45 | 16.2 | 558 | 22.31843126 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 26.52 | 0.73 | 2.83 | 26.52 | 26.52 | 26.52 | 500 |
| 1741728420 | 25.79 | -0.72 | -2.72 | 25.79 | 25.79 | 25.79 | 50 |
| 1741642020 | 26.51 | -0.07 | -0.26 | 26.76 | 26.76 | 26.27 | 1657 |
| 1741382820 | 26.58 | -0.68 | -2.49 | 27.24 | 27.24 | 26.58 | 503 |
| 1741296420 | 27.26 | -0.34 | -1.23 | 27.61 | 27.61 | 27.26 | 900 |
| 1741210020 | 27.6 | -0.24 | -0.86 | 27.55 | 27.6 | 27.55 | 542 |
| 1741123620 | 27.84 | -2.25 | -7.48 | 29.03 | 29.03 | 27.51 | 1482 |
| 1741037220 | 30.09 | 0.61 | 2.07 | 30.09 | 30.09 | 30.09 | 2 |
| 1740778020 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 1 |
| 1740691620 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1740605220 | 29.48 | 0.6 | 2.08 | 29.48 | 29.48 | 29.48 | 1 |
| 1740518820 | 28.88 | -0.4 | -1.37 | 28.86 | 28.88 | 28.81 | 166 |
| 1740432420 | 29.28 | -0.22 | -0.75 | 28.89 | 29.35 | 28.89 | 366 |
| 1740173220 | 29.5 | -0.65 | -2.16 | 30.57 | 31 | 29.5 | 2031 |
| 1740086820 | 30.15 | 1.44 | 5.02 | 28.63 | 30.62 | 28.63 | 951 |
| 1740000420 | 28.71 | 0.23 | 0.81 | 28.88 | 28.88 | 28.5 | 1249 |
| 1739914020 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1739827620 | 28.48 | 0.29 | 1.03 | 28.21 | 28.48 | 28.21 | 138 |
| 1739568420 | 28.19 | 0.39 | 1.40 | 28.29 | 28.29 | 28.19 | 495 |
| 1739482020 | 27.8 | -0.74 | -2.59 | 28.64 | 28.64 | 27.8 | 176 |
| 1739395620 | 28.54 | -0.85 | -2.89 | 28.36 | 28.63 | 28.36 | 898 |
| 1739309220 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1739222820 | 29.39 | 0.63 | 2.19 | 28.93 | 29.39 | 28.93 | 200 |
| 1738963620 | 28.76 | 0.16 | 0.56 | 29 | 29 | 28.76 | 82 |
| 1738877220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738790820 | 28.6 | 0.11 | 0.39 | 28.6 | 28.6 | 28.6 | 80 |
| 1738704420 | 28.49 | -0.02 | -0.07 | 28.19 | 28.49 | 28.19 | 159 |
| 1738618020 | 28.51 | -0.51 | -1.76 | 28.67 | 28.67 | 27.77 | 1968 |
| 1738358820 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1738272420 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1738186020 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1738099620 | 29.02 | -0.16 | -0.55 | 29.08 | 29.08 | 29.02 | 1825 |
| 1738013220 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1737754020 | 29.18 | -0.09 | -0.31 | 29.08 | 29.18 | 29.08 | 201 |
| 1737667620 | 29.27 | -0.01 | -0.03 | 29.4 | 29.4 | 29.27 | 104 |
| 1737581220 | 29.28 | -0.28 | -0.95 | 29.49 | 29.49 | 29.28 | 503 |
| 1737494820 | 29.56 | -0.26 | -0.87 | 29.56 | 29.56 | 29.56 | 5 |
| 1737408420 | 29.82 | -0.32 | -1.06 | 29.81 | 29.82 | 29.5 | 460 |
| 1737149220 | 30.14 | 0.07 | 0.23 | 30.14 | 30.14 | 30.14 | 21 |
| 1737062820 | 30.07 | 0.95 | 3.26 | 30.09 | 30.09 | 30.07 | 75 |
| 1736976420 | 29.12 | 0.13 | 0.45 | 29.12 | 29.12 | 29.12 | 2 |
| 1736890020 | 28.99 | 0.09 | 0.31 | 28.84 | 28.99 | 28.84 | 456 |
| 1736803620 | 28.9 | -0.25 | -0.86 | 28.9 | 28.9 | 28.9 | 50 |
| 1736544420 | 29.15 | -0.71 | -2.38 | 29.15 | 29.15 | 29.15 | 80 |
| 1736458020 | 29.86 | 0.45 | 1.53 | 29.94 | 29.94 | 29.86 | 169 |
| 1736371620 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1736285220 | 29.41 | -0.41 | -1.37 | 29.72 | 29.72 | 29.41 | 4 |
| 1736198820 | 29.82 | 0.22 | 0.74 | 29.77 | 29.82 | 29.77 | 269 |
| 1735939620 | 29.6 | -0.03 | -0.10 | 29.56 | 29.6 | 29.56 | 118 |
| 1735853220 | 29.63 | 0.15 | 0.51 | 29.83 | 29.95 | 29.63 | 62 |
| 1735594020 | 29.48 | 0.09 | 0.31 | 29.23 | 29.48 | 29.23 | 110 |
| 1735334820 | 29.39 | 0.35 | 1.21 | 29.39 | 29.39 | 29.39 | 30 |
| 1734989220 | 29.04 | -0.02 | -0.07 | 29.32 | 29.32 | 29.04 | 28 |
| 1734730020 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1734643620 | 29.06 | -0.2 | -0.68 | 28.85 | 29.21 | 28.61 | 314 |
| 1734557220 | 29.26 | -0.08 | -0.27 | 29.22 | 29.26 | 29.22 | 512 |
| 1734470820 | 29.34 | -0.19 | -0.64 | 29.55 | 29.59 | 29.34 | 1437 |
| 1734384420 | 29.53 | -0.02 | -0.07 | 29.59 | 29.65 | 29.53 | 757 |
| 1734125220 | 29.55 | -0.2 | -0.67 | 29.7 | 29.8 | 29.55 | 375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
