Données Historiques Manulife Financial Corp - MLU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.08	0.221545278316	36.11	36.525	35.77	150	36.01828895	DE
4	1.29	3.69627507163	34.9	36.525	34.9	187	35.52326618	DE
12	3.49	10.6727828746	32.7	36.525	31.88	193	33.86005111	DE
26	4.16	12.9878239151	32.03	36.525	28.48	250	31.92883713	DE
52	10.19	39.1923076923	26	36.525	25.41	274	29.80928908	DE
156	19.05	111.143523921	17.14	36.525	16.2	448	24.49170329	DE
260	19.05	111.143523921	17.14	36.525	16.2	448	24.49170329	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783715100	36.525	0.18	0.50	36.525	36.525	36.525	3
1783628700	36.345	0.56	1.58	35.77	36.415	35.77	95
1783542300	35.78	-0.65	-1.78	35.945	35.945	35.78	140
1783455900	36.43	0.42	1.18	36.43	36.43	36.43	2
1783369500	36.005	-0.09	-0.24	36.25	36.415	36.005	416
1783110300	36.09	0.39	1.09	36.11	36.14	36.09	98
1783023900	35.7	0	0.00	35.7	35.7	35.7	0
1782937500	35.7	0.34	0.95	35.58	35.7	35.575	9
1782851100	35.365	-0.28	-0.77	35.895	35.895	35.365	209
1782764700	35.64	0.73	2.11	35.455	35.64	35.455	581
1782505500	34.905	0	0.00	34.905	34.905	34.905	0
1782419100	34.905	-0.27	-0.75	34.905	34.905	34.905	210
1782332700	35.17	-0.33	-0.93	35.17	35.17	35.17	2
1782246300	35.5	0.12	0.34	35.35	35.5	35.005	45
1782159900	35.38	-0.07	-0.20	35.325	35.38	35.325	2
1781900700	35.45	-0.02	-0.04	35.595	35.595	35.45	280
1781814300	35.465	-0.13	-0.37	35.465	35.465	35.465	208
1781727900	35.595	0.1	0.28	35.619999	35.619999	35.49	145
1781641500	35.494999	0.52	1.50	35.034999	35.494999	34.945	295
1781555100	34.97	0.82	2.42	34.9	35.244999	34.9	444
1781295900	34.145	0	0.00	34.145	34.145	34.145	0
1781209500	34.145	0.46	1.35	34.145	34.145	34.145	2
1781123100	33.69	-0.21	-0.62	33.69	33.69	33.69	268
1781036700	33.9	0.24	0.71	33.9	33.9	33.9	1
1780950300	33.659999	0.38	1.16	33.255	33.695	33.255	64
1780691100	33.275	0.27	0.83	32.97	33.275	32.97	64
1780604700	33	-0.01	-0.02	31.88	33	31.88	767
1780518300	33.005	0	0.00	33.005	33.005	33.005	0
1780431900	33.005	0.77	2.37	32.119999	33.04	32.04	701
1780345500	32.24	-0.59	-1.80	32.97	32.994999	32.24	626
1780086300	32.83	-0.37	-1.11	32.83	32.83	32.83	100
1779999900	33.2	-0.14	-0.40	33.2	33.2	33.2	100
1779913500	33.335	0.01	0.02	33.335	33.335	33.335	1
1779827100	33.33	-0.2	-0.61	33.225	33.69	33.225	1829
1779740700	33.534999	-0.11	-0.33	33.534999	33.534999	33.534999	39
1779481500	33.645	0	0.00	33.645	33.645	33.645	0
1779395100	33.645	0.88	2.67	33.645	33.645	33.645	45
1779308700	32.77	0.09	0.28	32.77	32.77	32.77	5
1779222300	32.68	-0.06	-0.18	32.645	32.68	32.645	5
1779135900	32.74	0.56	1.74	32.314999	32.799999	32.314999	47
1778876700	32.18	0.06	0.19	32.305	32.53	31.995	115
1778790300	32.119999	-1.8	-5.31	33.74	33.74	32	579
1778703900	33.92	0	0.00	33.92	33.92	33.92	0
1778617500	33.92	-0.32	-0.93	33.92	33.92	33.92	147
1778531100	34.24	0.69	2.04	34.1	34.295	34.1	266
1778271900	33.555	-0.62	-1.81	33.555	33.555	33.555	1
1778185500	34.174999	0.13	0.37	34.225	34.225	34.174999	129
1778099100	34.049999	0.65	1.96	34.049999	34.049999	34.049999	1
1778012700	33.395	-0.08	-0.22	32.854999	33.395	32.854999	81
1777926300	33.47	0.16	0.47	33.525	33.525	33.335	8
1777580700	33.314999	0.42	1.29	33.314999	33.314999	33.314999	150
1777494300	32.89	0	0.00	32.89	32.89	32.89	0
1777407900	32.89	0.1	0.30	32.82	32.89	32.82	26
1777321500	32.79	-0.34	-1.03	32.79	32.79	32.79	22
1777062300	33.13	0.03	0.09	33.13	33.13	33.13	16
1776975900	33.1	0.11	0.33	32.72	33.1	32.67	10
1776889500	32.99	0	0.00	32.99	32.99	32.99	0
1776803100	32.99	0.12	0.37	32.99	32.99	32.99	75
1776716700	32.869999	0.17	0.52	32.985	32.985	32.63	308
1776457500	32.7	-0.3	-0.91	32.7	32.7	32.7	74
1776371100	33	0.2	0.61	32.775	33	32.775	15
1776284700	32.799999	0.52	1.60	32	32.799999	32	1022
1776198300	32.284999	0.68	2.17	32.284999	32.284999	32.284999	150
1776111900	31.6	0.56	1.80	31.09	31.6	31.09	2666

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Manulife Financial Corp (MLU)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Manulife Financial Corp (MLU)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités