Premium
Medipharm Labs Corp (MLZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 0.0586 | 0.0002 | 0.34 | 0.0586 | 0.0586 | 0.0586 | 500 |
| 1742333220 | 0.0584 | 0.005 | 9.36 | 0.06 | 0.0618 | 0.0568 | 5729 |
| 1742246820 | 0.0534 | 0.0014 | 2.69 | 0.0534 | 0.0534 | 0.0534 | 300 |
| 1741987620 | 0.052 | 0.0018 | 3.59 | 0.0502 | 0.052 | 0.0502 | 1436 |
| 1741901220 | 0.0502 | -0.0018 | -3.46 | 0.0502 | 0.0502 | 0.0502 | 730 |
| 1741814820 | 0.052 | 0.0048 | 10.17 | 0.0468 | 0.052 | 0.0468 | 96114 |
| 1741728420 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1741642020 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1741382820 | 0.0472 | 0.0072 | 18.00 | 0.0472 | 0.0472 | 0.0472 | 21200 |
| 1741296420 | 0.04 | -0.0052 | -11.50 | 0.04 | 0.04 | 0.04 | 34323 |
| 1741210020 | 0.0452 | -0.0028 | -5.83 | 0.0452 | 0.0452 | 0.0452 | 693 |
| 1741123620 | 0.048 | -0.0012 | -2.44 | 0.045 | 0.048 | 0.045 | 4956 |
| 1741037220 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1740778020 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 31931 |
| 1740691620 | 0.0492 | 0.0036 | 7.89 | 0.0492 | 0.0492 | 0.0492 | 10000 |
| 1740605220 | 0.0456 | 0.0054 | 13.43 | 0.0456 | 0.0456 | 0.0456 | 5251 |
| 1740518820 | 0.0402 | -0.0026 | -6.07 | 0.0402 | 0.0402 | 0.0402 | 291 |
| 1740432420 | 0.0428 | -0.0002 | -0.47 | 0.0402 | 0.0428 | 0.0402 | 3656 |
| 1740173220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740086820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740000420 | 0.0429999 | -0.0008 | -1.83 | 0.0429999 | 0.0429999 | 0.0429999 | 325 |
| 1739914020 | 0.0438 | 0.001 | 2.34 | 0.0438 | 0.0438 | 0.0438 | 400 |
| 1739827620 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1739568420 | 0.0428 | -0.0024 | -5.31 | 0.0402 | 0.0428 | 0.0402 | 20000 |
| 1739482020 | 0.0452 | 0.0002 | 0.44 | 0.0463999 | 0.0463999 | 0.0452 | 123900 |
| 1739395620 | 0.045 | -0.0032 | -6.64 | 0.0448 | 0.045 | 0.0448 | 54506 |
| 1739309220 | 0.0482 | 0.0052001 | 12.09 | 0.0438 | 0.0482 | 0.0438 | 11721 |
| 1739222820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738963620 | 0.0429999 | -0.0016 | -3.59 | 0.0429999 | 0.0429999 | 0.0429999 | 210 |
| 1738877220 | 0.0446 | 0.0016001 | 3.72 | 0.0446 | 0.0446 | 0.0446 | 4100 |
| 1738790820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738704420 | 0.0429999 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0429999 | 21003 |
| 1738618020 | 0.0429999 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0429999 | 12800 |
| 1738358820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738272420 | 0.0429999 | -0.0016 | -3.59 | 0.0398 | 0.0429999 | 0.0398 | 1382 |
| 1738186020 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1738099620 | 0.0446 | -0.0032 | -6.69 | 0.0446 | 0.0446 | 0.0446 | 581 |
| 1738013220 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1737754020 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1737667620 | 0.0478 | 0.0052 | 12.21 | 0.0468 | 0.0478 | 0.0468 | 11000 |
| 1737581220 | 0.0426 | -0.0046 | -9.75 | 0.0426 | 0.0426 | 0.0426 | 99000 |
| 1737494820 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1737408420 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1737149220 | 0.0472 | 0 | 0.00 | 0.0382 | 0.0472 | 0.0382 | 3917 |
| 1737062820 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 4000 |
| 1736976420 | 0.0472 | 0.0002 | 0.43 | 0.0405999 | 0.0472 | 0.0405999 | 10055 |
| 1736890020 | 0.047 | 0.0034 | 7.80 | 0.0472 | 0.0472 | 0.047 | 20000 |
| 1736803620 | 0.0436 | 0.0026 | 6.34 | 0.0436 | 0.0436 | 0.0436 | 3328 |
| 1736544420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736458020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736371620 | 0.041 | -0.0018 | -4.21 | 0.0429999 | 0.0429999 | 0.041 | 15000 |
| 1736285220 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736198820 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1735939620 | 0.0428 | 0.003 | 7.54 | 0.048 | 0.048 | 0.0396 | 43655 |
| 1735853220 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1735594020 | 0.0398 | 0.0006 | 1.53 | 0.0398 | 0.0398 | 0.0398 | 2071 |
| 1735334820 | 0.0392 | -0.0008 | -2.00 | 0.038 | 0.0392 | 0.038 | 32004 |
| 1734989220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10750 |
| 1734730020 | 0.04 | -0.0036 | -8.26 | 0.04 | 0.04 | 0.04 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
