Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.15 | -2.94326241135 | 141 | 141.1 | 134.44999 | 1628 | 138.11716316 | DE |
| 4 | 0.75 | 0.551065393093 | 136.1 | 149 | 134.44999 | 2431 | 141.13257605 | DE |
| 12 | 8.1 | 6.29126213592 | 128.75 | 149 | 121.05 | 2747 | 132.09796729 | DE |
| 26 | -4.67 | -3.29988694178 | 141.52 | 149.06 | 120.3 | 3216 | 134.47797979 | DE |
| 52 | 5.53 | 4.21108742004 | 131.32 | 149.6 | 120.3 | 3420 | 136.0057867 | DE |
| 156 | 47.97 | 53.9716471647 | 88.88 | 149.88 | 80.04 | 8904 | 106.89518362 | DE |
| 260 | -30.65 | -18.2985074627 | 167.5 | 173.35 | 80.04 | 6754 | 109.33511677 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 135.5 | -2.2 | -1.60 | 137.15 | 137.75 | 134.8 | 1921 |
| 1783455900 | 137.69999 | -0.9 | -0.65 | 139.05 | 140.1 | 137 | 933 |
| 1783369500 | 138.6 | -0.85 | -0.61 | 139.44999 | 140.94999 | 136.69999 | 2843 |
| 1783110300 | 139.44999 | -1.05 | -0.75 | 140.3 | 141.1 | 135.5 | 1688 |
| 1783023900 | 140.5 | -0.5 | -0.35 | 141 | 141 | 139.4 | 753 |
| 1782937500 | 141 | -0.9 | -0.63 | 141.9 | 142.5 | 139.85 | 1344 |
| 1782851100 | 141.9 | -0.15 | -0.11 | 142.65 | 144.19999 | 140.9 | 1848 |
| 1782764700 | 142.05 | -1.6 | -1.11 | 143.6 | 144.3 | 141.44999 | 2158 |
| 1782505500 | 143.65 | -3.85 | -2.61 | 146.35 | 147.3 | 143.5 | 1909 |
| 1782419100 | 147.5 | 1.05 | 0.72 | 145.19999 | 149 | 144.1 | 4894 |
| 1782332700 | 146.44999 | 4.05 | 2.84 | 142.35 | 148.19999 | 141.6 | 5903 |
| 1782246300 | 142.4 | -0.1 | -0.07 | 141.3 | 144 | 140.19999 | 2662 |
| 1782159900 | 142.5 | 3.45 | 2.48 | 139 | 142.85 | 137.94999 | 2678 |
| 1781900700 | 139.05 | -0.55 | -0.39 | 139.6 | 140.85 | 137.69999 | 528 |
| 1781814300 | 139.6 | 1.35 | 0.98 | 138.8 | 141.19999 | 138.15 | 4315 |
| 1781727900 | 138.25 | -0.9 | -0.65 | 139.15 | 141.44999 | 138.25 | 1611 |
| 1781641500 | 139.15 | 2.3 | 1.68 | 136.5 | 140.35 | 136 | 2347 |
| 1781555100 | 136.85 | -0.2 | -0.15 | 137.94999 | 139.6 | 135.94999 | 4241 |
| 1781295900 | 137.05 | 0.75 | 0.55 | 136.65 | 137.94999 | 135.19999 | 2183 |
| 1781209500 | 136.3 | 0.45 | 0.33 | 136.1 | 138.15 | 135.1 | 1860 |
| 1781123100 | 135.85 | 0.05 | 0.04 | 134.15 | 140.5 | 131.05 | 4796 |
| 1781036700 | 135.8 | 0.95 | 0.70 | 133.3 | 136.55 | 132.75 | 3069 |
| 1780950300 | 134.85 | 1.5 | 1.12 | 133 | 135 | 131.15 | 3789 |
| 1780691100 | 133.35 | 1.85 | 1.41 | 130.69999 | 133.35 | 130.69999 | 2234 |
| 1780604700 | 131.5 | 0.1 | 0.08 | 131.1 | 132.65 | 129.65 | 1724 |
| 1780518300 | 131.4 | 0.3 | 0.23 | 131.19999 | 132.35 | 130.15 | 3048 |
| 1780431900 | 131.1 | 1.85 | 1.43 | 129.44999 | 131.69999 | 128.3 | 2484 |
| 1780345500 | 129.25 | -2.05 | -1.56 | 131.4 | 132.15 | 127.65 | 4088 |
| 1780086300 | 131.3 | 0.25 | 0.19 | 130.6 | 132.15 | 130.05 | 5235 |
| 1779999900 | 131.05 | -2.45 | -1.84 | 133.85 | 133.85 | 130.05 | 6955 |
| 1779913500 | 133.5 | 1 | 0.75 | 132.19999 | 134.55 | 131.05 | 2361 |
| 1779827100 | 132.5 | 1 | 0.76 | 132.1 | 132.8 | 131.05 | 1803 |
| 1779740700 | 131.5 | -0.25 | -0.19 | 131.6 | 132.69999 | 131.05 | 1282 |
| 1779481500 | 131.75 | 0.95 | 0.73 | 130.65 | 132 | 129.3 | 1677 |
| 1779395100 | 130.8 | 1.4 | 1.08 | 129.19999 | 131.05 | 127.05 | 1727 |
| 1779308700 | 129.4 | 0 | 0.00 | 129.1 | 129.65 | 127.05 | 2443 |
| 1779222300 | 129.4 | -1.4 | -1.07 | 130.94999 | 130.94999 | 128.6 | 1913 |
| 1779135900 | 130.8 | 5.05 | 4.02 | 124.9 | 130.85 | 124 | 5003 |
| 1778876700 | 125.75 | 0.25 | 0.20 | 124.45 | 126 | 122.75 | 2848 |
| 1778790300 | 125.5 | -0.3 | -0.24 | 125.4 | 126.9 | 124.05 | 2673 |
| 1778703900 | 125.8 | 3.8 | 3.11 | 121.95 | 127.6 | 121.5 | 4568 |
| 1778617500 | 122 | 0.25 | 0.21 | 121.95 | 123.9 | 121.2 | 1892 |
| 1778531100 | 121.75 | 0.25 | 0.21 | 121.95 | 122.7 | 121.05 | 4101 |
| 1778271900 | 121.5 | -1.75 | -1.42 | 123.35 | 123.85 | 121.35 | 3771 |
| 1778185500 | 123.25 | -1.7 | -1.36 | 124.65 | 125.85 | 123.25 | 996 |
| 1778099100 | 124.95 | 2.45 | 2.00 | 122.4 | 126 | 121.6 | 3355 |
| 1778012700 | 122.5 | 1.25 | 1.03 | 121.8 | 123.2 | 121.25 | 1345 |
| 1777926300 | 121.25 | -3.2 | -2.57 | 122.3 | 123.1 | 121.05 | 2050 |
| 1777580700 | 124.45 | 0.9 | 0.73 | 123.15 | 125 | 121.95 | 1553 |
| 1777494300 | 123.55 | -0.85 | -0.68 | 124.5 | 125.05 | 123 | 1632 |
| 1777407900 | 124.4 | 0.15 | 0.12 | 124.15 | 125.3 | 123.05 | 968 |
| 1777321500 | 124.25 | 0.3 | 0.24 | 124.1 | 125.35 | 123.4 | 6862 |
| 1777062300 | 123.95 | 0.4 | 0.32 | 123.9 | 124.35 | 123.1 | 1415 |
| 1776975900 | 123.55 | -0.95 | -0.76 | 123.7 | 125.55 | 123.25 | 3121 |
| 1776889500 | 124.5 | -1.25 | -0.99 | 127.4 | 127.95 | 124 | 4577 |
| 1776803100 | 125.75 | -3 | -2.33 | 129 | 134 | 123.75 | 3411 |
| 1776716700 | 128.75 | -3.05 | -2.31 | 130.75 | 130.94999 | 128.25 | 3312 |
| 1776457500 | 131.8 | 4.05 | 3.17 | 127.75 | 132.3 | 127.75 | 1548 |
| 1776371100 | 127.75 | -0.55 | -0.43 | 128.75 | 129.44999 | 127.75 | 1850 |
| 1776284700 | 128.3 | -1.35 | -1.04 | 129.55 | 129.94999 | 127.35 | 2303 |
| 1776198300 | 129.65 | 0.6 | 0.46 | 129.6 | 130.35 | 129.05 | 2299 |
| 1776111900 | 129.05 | 0.9 | 0.70 | 128.15 | 129.05 | 127 | 1843 |
| 1775852700 | 128.15 | -0.75 | -0.58 | 128.44999 | 129.8 | 127.65 | 1182 |
| 1775766300 | 128.9 | 1.5 | 1.18 | 127 | 129 | 126.45 | 3050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
