Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.35783633842 | 14.42 | 14.48 | 14.38 | 71 | 14.38028369 | DE |
| 4 | 0 | 0 | 14.76 | 14.78 | 13.8 | 142 | 14.24958517 | DE |
| 12 | 0.06 | 0.408163265306 | 14.7 | 14.9 | 13.8 | 85 | 14.30668232 | DE |
| 26 | -0.04 | -0.27027027027 | 14.8 | 14.9 | 13.8 | 99 | 14.51375934 | DE |
| 52 | 1.06 | 7.73722627737 | 13.7 | 15.24 | 12.3 | 295 | 13.84219309 | DE |
| 156 | 1.26 | 9.33333333333 | 13.5 | 15.24 | 12.3 | 327 | 13.78249792 | DE |
| 260 | 1.26 | 9.33333333333 | 13.5 | 15.24 | 12.3 | 327 | 13.78249792 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1735334820 | 14.38 | -0.04 | -0.28 | 14.48 | 14.48 | 14.38 | 140 |
| 1734989220 | 14.42 | 0.02 | 0.14 | 14.42 | 14.42 | 14.42 | 1 |
| 1734730020 | 14.4 | 0.56 | 4.05 | 14.4 | 14.4 | 14.4 | 104 |
| 1734643620 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734557220 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734470820 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734384420 | 13.84 | 0.04 | 0.29 | 14.16 | 14.16 | 13.84 | 246 |
| 1734125220 | 13.8 | -0.56 | -3.90 | 13.8 | 13.8 | 13.8 | 50 |
| 1734038820 | 14.36 | -0.1 | -0.69 | 14.36 | 14.36 | 14.36 | 360 |
| 1733952420 | 14.46 | -0.3 | -2.03 | 14.72 | 14.78 | 14.46 | 230 |
| 1733866020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733779620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733520420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733434020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733347620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733261220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733174820 | 14.76 | -0.02 | -0.14 | 14.76 | 14.76 | 14.76 | 2 |
| 1732915620 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732829220 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732742820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732656420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732570020 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732310820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732224420 | 14.78 | 0.04 | 0.27 | 14.78 | 14.78 | 14.78 | 1 |
| 1732138020 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1732051620 | 14.74 | -0.06 | -0.41 | 14.74 | 14.74 | 14.74 | 6 |
| 1731965220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731706020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731619620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731533220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731446820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731360420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731101220 | 14.8 | 0.04 | 0.27 | 14.8 | 14.8 | 14.8 | 6 |
| 1731014760 | 14.76 | -0.04 | -0.27 | 14.9 | 14.9 | 14.76 | 4 |
| 1730928360 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 51 |
| 1730838360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730751960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730492760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730406360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730319960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730233560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730147160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729887960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729801560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729715160 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 7 |
| 1729628760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729542360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729283160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729196760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729110360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729023960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728937560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728678360 | 14.7 | -0.06 | -0.41 | 14.7 | 14.7 | 14.7 | 70 |
| 1728543600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728457200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728370800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728284400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728025200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727938800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727852400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727766000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
