Données Historiques Orange Belgium SA - MOS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	21.6	21.7	21.399999	51	21.50273438	DE
4	0	0	21.6	21.9	21.399999	60	21.65264624	DE
12	1.1	5.36585365854	20.5	21.9	20.3	36	21.46901004	DE
26	2.5	13.0890052356	19.1	21.9	18.85	32	20.92305392	DE
52	4.3	24.8554913295	17.3	21.9	17.05	74	19.43180546	DE
156	8.1	60	13.5	21.9	12.3	174	15.21561173	DE
260	8.1	60	13.5	21.9	12.3	174	15.21561173	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783715100	21.5	0	0.00	21.5	21.5	21.5	0
1783628700	21.5	-0.2	-0.92	21.5	21.5	21.5	1
1783542300	21.7	0.2	0.93	21.7	21.7	21.7	3
1783455900	21.5	0	0.00	21.6	21.6	21.5	4
1783369500	21.5	-0.1	-0.46	21.399999	21.7	21.399999	247
1783110300	21.6	0.1	0.47	21.6	21.6	21.6	1
1783023900	21.5	-0.2	-0.92	21.5	21.5	21.5	1
1782937500	21.7	0	0.00	21.7	21.7	21.7	2
1782851100	21.7	0.1	0.46	21.5	21.7	21.5	236
1782764700	21.6	-0.1	-0.46	21.6	21.6	21.6	4
1782505500	21.7	0.2	0.93	21.7	21.7	21.7	156
1782419100	21.5	0	0.00	21.5	21.5	21.5	0
1782332700	21.5	-0.2	-0.92	21.5	21.5	21.5	1
1782246300	21.7	0	0.00	21.6	21.7	21.5	190
1782159900	21.7	0	0.00	21.7	21.7	21.7	0
1781900700	21.7	0.2	0.93	21.7	21.7	21.7	3
1781814300	21.5	0.1	0.47	21.5	21.5	21.5	52
1781727900	21.399999	-0.3	-1.38	21.399999	21.399999	21.399999	1
1781641500	21.7	-0.1	-0.46	21.7	21.7	21.7	63
1781555100	21.8	0.2	0.93	21.9	21.9	21.399999	111
1781295900	21.6	0.1	0.47	21.6	21.6	21.6	1
1781209500	21.5	-0.3	-1.38	21.7	21.7	21.5	103
1781123100	21.8	-0.1	-0.46	21.8	21.8	21.8	1
1781036700	21.9	0.2	0.92	21.5	21.9	21.5	2
1780950300	21.7	0.3	1.40	21.5	21.7	21.5	7
1780691100	21.399999	-0.3	-1.38	21.6	21.6	21.399999	7
1780604700	21.7	0	0.00	21.6	21.7	21.6	6
1780518300	21.7	0.2	0.93	21.7	21.7	21.7	4
1780431900	21.5	0	0.00	21.6	21.6	21.5	6
1780345500	21.5	-0.1	-0.46	21.6	21.7	21.5	10
1780086300	21.6	0	0.00	21.7	21.7	21.6	4
1779999900	21.6	0	0.00	21.6	21.6	21.6	0
1779913500	21.6	0.1	0.47	21.6	21.7	21.6	8
1779827100	21.5	-0.1	-0.46	21.5	21.5	21.5	241
1779740700	21.6	0	0.00	21.8	21.8	21.6	3
1779481500	21.6	0.2	0.93	21.6	21.6	21.6	9
1779395100	21.399999	-0.1	-0.47	21.399999	21.399999	21.399999	1
1779308700	21.5	0	0.00	21.6	21.6	21.5	8
1779222300	21.5	0	0.00	21.5	21.5	21.5	0
1779135900	21.5	0	0.00	21.5	21.5	21.5	0
1778876700	21.5	0.3	1.42	21.2	21.6	21.2	9
1778790300	21.2	0	0.00	21.2	21.2	21.2	0
1778703900	21.2	0.2	0.95	21.3	21.3	21.2	9
1778617500	21	0.1	0.48	21.1	21.1	21	19
1778531100	20.899999	-0.3	-1.42	21.2	21.2	20.899999	8
1778271900	21.2	0	0.00	21	21.2	21	6
1778185500	21.2	0	0.00	21.2	21.2	21.2	1
1778099100	21.2	0.2	0.95	21.2	21.2	21.2	3
1778012700	21	0	0.00	21	21	21	5
1777926300	21	-0.2	-0.94	21.1	21.1	21	12
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0.2	0.95	21.2	21.2	21.2	21
1777321500	21	0	0.00	21	21	21	2
1777062300	21	0.3	1.45	21.1	21.1	21	2
1776975900	20.7	0.1	0.49	20.7	20.7	20.7	22
1776889500	20.6	0.2	0.98	20.7	20.7	20.6	35
1776803100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776716700	20.399999	-0.1	-0.49	20.5	20.5	20.3	127
1776457500	20.5	0	0.00	20.5	20.5	20.5	0
1776371100	20.5	-0.2	-0.97	20.6	20.6	20.5	9
1776284700	20.7	-0.2	-0.96	20.7	20.7	20.7	1
1776198300	20.899999	0.2	0.97	20.899999	20.899999	20.899999	12
1776111900	20.7	0	0.00	20.399999	20.7	20.399999	5

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Orange Belgium SA (MOS)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Orange Belgium SA (MOS)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités