Données Historiques Orange Belgium SA - MOS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.1	-0.462962962963	21.6	21.9	21.399999	46	21.70131579	DE
4	-0.1	-0.462962962963	21.6	21.9	21.399999	34	21.58153363	DE
12	0.9	4.36893203883	20.6	21.9	20.3	33	21.03187531	DE
26	2.45	12.8608923885	19.05	21.9	18.85	29	20.38712544	DE
52	4.600001	27.218942439	16.899999	21.9	16.7	76	19.12824895	DE
156	8	59.2592592593	13.5	21.9	12.3	179	15.10324016	DE
260	8	59.2592592593	13.5	21.9	12.3	179	15.10324016	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781900700	21.7	0.2	0.93	21.7	21.7	21.7	3
1781814300	21.5	0.1	0.47	21.5	21.5	21.5	52
1781727900	21.399999	-0.3	-1.38	21.399999	21.399999	21.399999	1
1781641500	21.7	-0.1	-0.46	21.7	21.7	21.7	63
1781555100	21.8	0.2	0.93	21.9	21.9	21.399999	111
1781295900	21.6	0.1	0.47	21.6	21.6	21.6	1
1781209500	21.5	-0.3	-1.38	21.7	21.7	21.5	103
1781123100	21.8	-0.1	-0.46	21.8	21.8	21.8	1
1781036700	21.9	0.2	0.92	21.5	21.9	21.5	2
1780950300	21.7	0.3	1.40	21.5	21.7	21.5	7
1780691100	21.399999	-0.3	-1.38	21.6	21.6	21.399999	7
1780604700	21.7	0	0.00	21.6	21.7	21.6	6
1780518300	21.7	0.2	0.93	21.7	21.7	21.7	4
1780431900	21.5	0	0.00	21.6	21.6	21.5	6
1780345500	21.5	-0.1	-0.46	21.6	21.7	21.5	10
1780086300	21.6	0	0.00	21.7	21.7	21.6	4
1779999900	21.6	0	0.00	21.6	21.6	21.6	0
1779913500	21.6	0.1	0.47	21.6	21.7	21.6	8
1779827100	21.5	-0.1	-0.46	21.5	21.5	21.5	241
1779740700	21.6	0	0.00	21.8	21.8	21.6	3
1779481500	21.6	0.2	0.93	21.6	21.6	21.6	9
1779395100	21.399999	-0.1	-0.47	21.399999	21.399999	21.399999	1
1779308700	21.5	0	0.00	21.6	21.6	21.5	8
1779222300	21.5	0	0.00	21.5	21.5	21.5	0
1779135900	21.5	0	0.00	21.5	21.5	21.5	0
1778876700	21.5	0.3	1.42	21.2	21.6	21.2	9
1778790300	21.2	0	0.00	21.2	21.2	21.2	0
1778703900	21.2	0.2	0.95	21.3	21.3	21.2	9
1778617500	21	0.1	0.48	21.1	21.1	21	19
1778531100	20.899999	-0.3	-1.42	21.2	21.2	20.899999	8
1778271900	21.2	0	0.00	21	21.2	21	6
1778185500	21.2	0	0.00	21.2	21.2	21.2	1
1778099100	21.2	0.2	0.95	21.2	21.2	21.2	3
1778012700	21	0	0.00	21	21	21	5
1777926300	21	-0.2	-0.94	21.1	21.1	21	12
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0.2	0.95	21.2	21.2	21.2	21
1777321500	21	0	0.00	21	21	21	2
1777062300	21	0.3	1.45	21.1	21.1	21	2
1776975900	20.7	0.1	0.49	20.7	20.7	20.7	22
1776889500	20.6	0.2	0.98	20.7	20.7	20.6	35
1776803100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776716700	20.399999	-0.1	-0.49	20.5	20.5	20.3	127
1776457500	20.5	0	0.00	20.5	20.5	20.5	0
1776371100	20.5	-0.2	-0.97	20.6	20.6	20.5	9
1776284700	20.7	-0.2	-0.96	20.7	20.7	20.7	1
1776198300	20.899999	0.2	0.97	20.899999	20.899999	20.899999	12
1776111900	20.7	0	0.00	20.399999	20.7	20.399999	5
1775852700	20.7	0.2	0.98	20.7	20.7	20.5	167
1775766300	20.5	0	0.00	20.7	20.7	20.5	20
1775679900	20.5	0.1	0.49	21.5	21.5	20.5	204
1775593500	20.399999	-0.1	-0.49	20.5	20.5	20.399999	2
1775161500	20.5	-0.1	-0.49	20.5	20.5	20.5	80
1775075100	20.6	0.3	1.48	20.6	20.6	20.6	80
1774992300	20.3	0	0.00	20.3	20.3	20.3	0
1774905900	20.3	0	0.00	20.3	20.3	20.3	0
1774646700	20.3	0	0.00	20.3	20.3	20.3	0
1774560300	20.3	0	0.00	20.3	20.3	20.3	0
1774473900	20.3	0.1	0.50	20.3	20.3	20.3	15
1774387500	20.2	-0.3	-1.46	20.2	20.2	20.2	77
1774301100	20.5	0	0.00	20.5	20.5	20.5	0
1774041900	20.5	0	0.00	20.5	20.5	20.5	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Orange Belgium SA (MOS)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Orange Belgium SA (MOS)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités