Premium
National Bank Of Canada (NBC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 84.68 | 0.94 | 1.12 | 84.64 | 85.3 | 84.12 | 88 |
| 1740518820 | 83.739999 | -0.7 | -0.83 | 83.739999 | 83.739999 | 83.739999 | 1 |
| 1740432420 | 84.44 | -0.66 | -0.78 | 84.319999 | 84.44 | 84.319999 | 3 |
| 1740173220 | 85.099999 | 0 | 0.00 | 85.099999 | 85.099999 | 85.099999 | 0 |
| 1740086820 | 85.099999 | 0 | 0.00 | 85.099999 | 85.099999 | 85.099999 | 0 |
| 1740000420 | 85.099999 | 0 | 0.00 | 85.099999 | 85.099999 | 85.099999 | 0 |
| 1739914020 | 85.099999 | -0.02 | -0.02 | 85.2 | 85.2 | 85.099999 | 32 |
| 1739827620 | 85.12 | -0.1 | -0.12 | 85.12 | 85.12 | 85.12 | 1 |
| 1739568420 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1739482020 | 85.22 | 0.38 | 0.45 | 85.22 | 85.22 | 85.22 | 1 |
| 1739395620 | 84.84 | 0.24 | 0.28 | 84.86 | 84.86 | 84.7 | 64 |
| 1739309220 | 84.599999 | 0.02 | 0.02 | 84.599999 | 84.599999 | 84.599999 | 2 |
| 1739222820 | 84.58 | -0.3 | -0.35 | 84.48 | 84.58 | 84.48 | 24 |
| 1738963620 | 84.88 | -0.74 | -0.86 | 85.04 | 85.04 | 84.88 | 30 |
| 1738877220 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1738790820 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1738704420 | 85.62 | 0.64 | 0.75 | 85.62 | 85.62 | 85.62 | 75 |
| 1738618020 | 84.98 | -1.98 | -2.28 | 83.58 | 84.98 | 81.62 | 582 |
| 1738358820 | 86.96 | 0.54 | 0.62 | 86.96 | 86.96 | 86.96 | 5 |
| 1738272420 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1738186020 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1738099620 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1738013220 | 86.42 | -0.12 | -0.14 | 86.42 | 86.42 | 86.42 | 7 |
| 1737754020 | 86.54 | -0.42 | -0.48 | 86.62 | 86.62 | 86.54 | 2 |
| 1737667620 | 86.96 | -2.44 | -2.73 | 86.96 | 86.96 | 86.96 | 1 |
| 1737581220 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1737494820 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1737408420 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1737149220 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1737062820 | 89.4 | -0.14 | -0.16 | 89.4 | 89.4 | 89.4 | 5 |
| 1736976420 | 89.54 | -0.14 | -0.16 | 89.54 | 89.54 | 89.54 | 1 |
| 1736890020 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1736803620 | 89.68 | 0.1 | 0.11 | 89.56 | 89.68 | 89.5 | 60 |
| 1736544420 | 89.58 | 0.96 | 1.08 | 89.58 | 89.58 | 89.58 | 1 |
| 1736458020 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1736371620 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1736285220 | 88.62 | -0.24 | -0.27 | 88.62 | 88.62 | 88.62 | 1 |
| 1736198820 | 88.86 | 0.4 | 0.45 | 88.86 | 88.86 | 88.86 | 15 |
| 1735939620 | 88.46 | 1.56 | 1.80 | 88.46 | 88.46 | 88.46 | 12 |
| 1735853220 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1735594020 | 86.9 | -0.5 | -0.57 | 86.52 | 87.1 | 86.52 | 35 |
| 1735334820 | 87.4 | -1.04 | -1.18 | 88.48 | 88.48 | 87.4 | 6 |
| 1734989220 | 88.44 | 1.24 | 1.42 | 88.44 | 88.44 | 88.44 | 2 |
| 1734730020 | 87.2 | -0.84 | -0.95 | 87.2 | 87.2 | 87.2 | 3 |
| 1734643620 | 88.04 | 0 | 0.00 | 88.04 | 88.04 | 88.04 | 0 |
| 1734557220 | 88.04 | -0.8 | -0.90 | 88.42 | 88.42 | 88.04 | 465 |
| 1734470820 | 88.84 | -0.92 | -1.02 | 88.84 | 88.84 | 88.84 | 30 |
| 1734384420 | 89.76 | -0.28 | -0.31 | 89.76 | 89.76 | 89.76 | 1 |
| 1734125220 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1734038820 | 90.04 | -0.46 | -0.51 | 90.04 | 90.04 | 90.04 | 111 |
| 1733952420 | 90.5 | 0.1 | 0.11 | 90.5 | 90.5 | 90.5 | 1 |
| 1733866020 | 90.4 | 1.66 | 1.87 | 90.4 | 90.4 | 90.4 | 1 |
| 1733779620 | 88.74 | -2.36 | -2.59 | 88.74 | 88.74 | 88.74 | 1 |
| 1733520420 | 91.1 | -0.2 | -0.22 | 91.1 | 91.1 | 91.1 | 2 |
| 1733434020 | 91.3 | -0.28 | -0.31 | 91.3 | 91.3 | 91.3 | 4 |
| 1733347620 | 91.58 | -3.56 | -3.74 | 93.64 | 93.64 | 91.58 | 348 |
| 1733261220 | 95.14 | 2.6 | 2.81 | 94.7 | 95.14 | 94.7 | 67 |
| 1733174820 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732915620 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732829220 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732742820 | 92.54 | -1.26 | -1.34 | 93 | 93 | 92.54 | 66 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
