Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.29007633588 | 26.2 | 26.8 | 25.8 | 33 | 26.51717172 | DE |
| 4 | 0.2 | 0.751879699248 | 26.6 | 26.8 | 25 | 125 | 25.55300401 | DE |
| 12 | 1 | 3.87596899225 | 25.8 | 28.6 | 24 | 166 | 25.42704425 | DE |
| 26 | 7.6 | 39.5833333333 | 19.2 | 28.6 | 17.3 | 156 | 23.72868877 | DE |
| 52 | 12.4 | 86.1111111111 | 14.4 | 28.6 | 14.05 | 137 | 20.90603956 | DE |
| 156 | 16.600001 | 162.745123799 | 10.199999 | 28.6 | 9.88 | 164 | 17.08426843 | DE |
| 260 | 16.600001 | 162.745123799 | 10.199999 | 28.6 | 9.88 | 164 | 17.08426843 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739914020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 1 |
| 1739827620 | 26.8 | 1 | 3.88 | 26.6 | 26.8 | 26.6 | 70 |
| 1739568420 | 25.8 | -0.4 | -1.53 | 26.2 | 26.2 | 25.8 | 28 |
| 1739482020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739395620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739309220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739222820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738963620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738877220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738790820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738704420 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 20 |
| 1738618020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738358820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738272420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738186020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099620 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 400 |
| 1738013220 | 25 | -2.4 | -8.76 | 26.6 | 26.6 | 25 | 230 |
| 1737754020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737667620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737581220 | 27.4 | 0.8 | 3.01 | 28.6 | 28.6 | 27.4 | 228 |
| 1737494820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737408420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737149220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737062820 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 55 |
| 1736976420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736890020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736803620 | 26.4 | 1.2 | 4.76 | 25.4 | 26.4 | 25.4 | 166 |
| 1736544420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736458020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736371620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736285220 | 25.2 | -2.2 | -8.03 | 26.2 | 26.2 | 25.2 | 693 |
| 1736198820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1735939620 | 27.4 | 3.4 | 14.17 | 27.4 | 27.4 | 27.4 | 25 |
| 1735853220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735594020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735334820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734989220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734730020 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 500 |
| 1734643620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734557220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734470820 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 4 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0.8 | 3.31 | 25.4 | 25.4 | 25 | 100 |
| 1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733952420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733866020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733779620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733520420 | 24.2 | -2 | -7.63 | 24.2 | 24.2 | 24.2 | 45 |
| 1733434020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733347620 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 143 |
| 1733261220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733174820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732915620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732829220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 117 |
| 1732742820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732656420 | 25.8 | 1 | 4.03 | 25.8 | 25.8 | 25.2 | 805 |
| 1732570020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732310820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732224420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732138020 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
