ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
24,20
0,00
( 0,00% )
Mis à jour : 15:59:27
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.6-6.201550387625.825.825.8125.8DE
4-2-7.6335877862626.226.825.82426.45833333DE
120024.228.62416025.36710834DE
264.925.388601036319.328.617.314824.29446375DE
529.2561.87290969914.9528.614.9513821.22626758DE
15614.000001137.25492522110.19999928.69.8816417.08471056DE
26014.000001137.25492522110.19999928.69.8816417.08471056DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174060522025.800.0025.825.825.80
174051882025.800.0025.825.825.80
174043242025.800.0025.825.825.80
174017322025.8-1-3.7325.825.825.81
174008682026.800.0026.826.826.80
174000042026.800.0026.826.826.80
173991402026.800.0026.826.826.81
173982762026.813.8826.626.826.670
173956842025.8-0.4-1.5326.226.225.828
173948202026.200.0026.226.226.20
173939562026.200.0026.226.226.20
173930922026.200.0026.226.226.20
173922282026.200.0026.226.226.20
173896362026.200.0026.226.226.20
173887722026.200.0026.226.226.20
173879082026.200.0026.226.226.20
173870442026.20.62.3426.226.226.220
173861802025.600.0025.625.625.60
173835882025.600.0025.625.625.60
173827242025.600.0025.625.625.60
173818602025.600.0025.625.625.60
173809962025.60.62.4025.625.625.6400
173801322025-2.4-8.7626.626.625230
173775402027.400.0027.427.427.40
173766762027.400.0027.427.427.40
173758122027.40.83.0128.628.627.4228
173749482026.600.0026.626.626.60
173740842026.600.0026.626.626.60
173714922026.600.0026.626.626.60
173706282026.60.20.7626.626.626.655
173697642026.400.0026.426.426.40
173689002026.400.0026.426.426.40
173680362026.41.24.7625.426.425.4166
173654442025.200.0025.225.225.20
173645802025.200.0025.225.225.20
173637162025.200.0025.225.225.20
173628522025.2-2.2-8.0326.226.225.2693
173619882027.400.0027.427.427.40
173593962027.43.414.1727.427.427.425
17358532202400.002424240
17355940202400.002424240
17353348202400.002424240
17349892202400.002424240
173473002024-0.2-0.83242424500
173464362024.200.0024.224.224.20
173455722024.200.0024.224.224.20
173447082024.2-0.8-3.2024.224.224.24
17343844202500.002525250
1734125220250.83.3125.425.425100
173403882024.200.0024.224.224.20
173395242024.200.0024.224.224.20
173386602024.200.0024.224.224.20
173377962024.200.0024.224.224.20
173352042024.2-2-7.6324.224.224.245
173343402026.200.0026.226.226.20
173334762026.20.41.5526.226.226.2143
173326122025.800.0025.825.825.80
173317482025.800.0025.825.825.80
173291562025.800.0025.825.825.80
173282922025.800.0025.825.825.8117
173274282025.800.0025.825.825.80

Dernières Valeurs Consultées

Delayed Upgrade Clock