Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 27.4 | 0 | 0 | 0 | DE |
| 4 | 2.6 | 10.7438016529 | 24.2 | 27.4 | 24 | 162 | 24.16918336 | DE |
| 12 | 8.1 | 43.3155080214 | 18.7 | 27.4 | 17.6 | 159 | 24.2623817 | DE |
| 26 | 8.6 | 47.2527472527 | 18.2 | 27.4 | 15.6 | 164 | 20.60718369 | DE |
| 52 | 12.9 | 92.8057553957 | 13.9 | 27.4 | 13.05 | 127 | 19.22731989 | DE |
| 156 | 16.600001 | 162.745123799 | 10.199999 | 27.4 | 9.88 | 163 | 16.14883678 | DE |
| 260 | 16.600001 | 162.745123799 | 10.199999 | 27.4 | 9.88 | 163 | 16.14883678 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 27.4 | 3.4 | 14.17 | 27.4 | 27.4 | 27.4 | 25 |
| 1735853220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735594020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735334820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734989220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734730020 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 500 |
| 1734643620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734557220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734470820 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 4 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0.8 | 3.31 | 25.4 | 25.4 | 25 | 100 |
| 1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733952420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733866020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733779620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733520420 | 24.2 | -2 | -7.63 | 24.2 | 24.2 | 24.2 | 45 |
| 1733434020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733347620 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 143 |
| 1733261220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733174820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732915620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732829220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 117 |
| 1732742820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732656420 | 25.8 | 1 | 4.03 | 25.8 | 25.8 | 25.2 | 805 |
| 1732570020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732310820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732224420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732138020 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 1 |
| 1732051620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731965220 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 37 |
| 1731705960 | 23.6 | 0.4 | 1.72 | 23.4 | 24.2 | 23.2 | 354 |
| 1731619620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731533220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731446820 | 23.2 | 0.6 | 2.65 | 22.6 | 23.2 | 22.6 | 70 |
| 1731360420 | 22.6 | 1.8 | 8.65 | 22.4 | 22.6 | 22.4 | 161 |
| 1731101160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731014760 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 20 |
| 1730928360 | 20 | 2.4 | 13.64 | 19.399999 | 20 | 19.399999 | 69 |
| 1730841960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730755560 | 17.6 | -1.1 | -5.88 | 17.6 | 17.6 | 17.6 | 60 |
| 1730492760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730406360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730319960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730233560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730147160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729887960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729801560 | 18.7 | 0.4 | 2.19 | 18.7 | 18.7 | 18.7 | 50 |
| 1729666800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729580400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729494000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729234800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729148400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729062000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728975600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728889200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728630000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728543600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728457200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728370800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728284400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
