Données Historiques Nissan Chemical Corporation - NSC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.4	-4.43037974684	31.6	31.6	30.4	2	30.8	DE
4	-3.8	-11.1764705882	34	34	30.4	15	33.04324324	DE
12	-2.2	-6.79012345679	32.4	34	30.2	32	32.38306855	DE
26	0.8	2.72108843537	29.4	34	27	53	30.23595693	DE
52	-5	-14.2045454545	35.2	38.799999	25.8	71	30.25106243	DE
156	-10	-24.8756218905	40.2	41.6	25.8	82	32.17497609	DE
260	-10	-24.8756218905	40.2	41.6	25.8	82	32.17497609	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734989220	30.4	-0.4	-1.30	30.6	30.6	30.4	120
1734730020	30.8	0	0.00	30.8	30.8	30.8	0
1734643620	30.8	0	0.00	30.8	30.8	30.8	0
1734557220	30.8	0	0.00	30.8	30.8	30.8	0
1734470820	30.8	0	0.00	30.8	30.8	30.8	0
1734384420	30.8	-1.6	-4.94	31.6	31.6	30.8	2
1734125220	32.4	0	0.00	32.4	32.4	32.4	0
1734038820	32.4	0	0.00	32.4	32.4	32.4	0
1733952420	32.4	0	0.00	32.4	32.4	32.4	0
1733866020	32.4	0	0.00	32.4	32.4	32.4	0
1733779620	32.4	0	0.00	32.4	32.4	32.4	0
1733520420	32.4	0	0.00	32.4	32.4	32.4	0
1733434020	32.4	-1	-2.99	32.4	32.4	32.4	13
1733347620	33.4	0	0.00	33.4	33.4	33.4	0
1733261220	33.4	0	0.00	33.4	33.4	33.4	0
1733174820	33.4	-0.2	-0.60	33.4	33.4	33.4	4
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0.4	1.20	33.6	33.6	33.6	7
1732656420	33.2	0	0.00	33.2	33.2	33.2	0
1732570020	33.2	0.6	1.84	34	34	33.2	48
1732310760	32.6	0	0.00	32.6	32.6	32.6	0
1732224360	32.6	0	0.00	32.6	32.6	32.6	0
1732137960	32.6	0	0.00	32.6	32.6	32.6	0
1732051560	32.6	0	0.00	32.6	32.6	32.6	0
1731965160	32.6	0	0.00	32.6	32.6	32.6	0
1731705960	32.6	-0.4	-1.21	33.6	33.6	32.6	2
1731619560	33	0	0.00	33	33	33	0
1731533160	33	0.2	0.61	33.6	33.6	33	128
1731446820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360420	32.799999	0	0.00	32.799999	32.799999	32.799999	100
1731101220	32.799999	2	6.49	32.799999	32.799999	32.799999	30
1731014760	30.8	0	0.00	30.8	30.8	30.8	0
1730928360	30.8	0	0.00	30.8	30.8	30.8	0
1730841960	30.8	0	0.00	30.8	30.8	30.8	0
1730755560	30.8	0	0.00	30.8	30.8	30.8	0
1730496360	30.8	0.6	1.99	31.8	31.8	30.8	5
1730409960	30.2	-1.2	-3.82	30.2	30.2	30.2	25
1730320020	31.4	0	0.00	31.4	31.4	31.4	0
1730233620	31.4	0	0.00	31.4	31.4	31.4	0
1730147220	31.4	0	0.00	31.4	31.4	31.4	0
1729888020	31.4	-0.6	-1.88	31.4	31.4	31.4	100
1729801560	32	0	0.00	32	32	32	0
1729715160	32	-0.4	-1.23	32	32	32	1
1729628760	32.4	0	0.00	32.4	32.4	32.4	0
1729542360	32.4	0.2	0.62	32.4	32.4	32.4	29
1729283160	32.2	0	0.00	32.2	32.2	32.2	0
1729196760	32.2	0	0.00	32.2	32.2	32.2	0
1729110360	32.2	-0.2	-0.62	32.2	32.2	32.2	21
1729023960	32.4	0.4	1.25	33.4	33.4	32.4	2
1728937620	32	0	0.00	32	32	32	0
1728678420	32	0	0.00	32	32	32	0
1728592020	32	0	0.00	32	32	32	0
1728505620	32	0	0.00	32	32	32	0
1728419220	32	0	0.00	32	32	32	0
1728332820	32	0	0.00	32	32	32	0
1728073620	32	0	0.00	32	32	32	0
1727987220	32	0	0.00	32	32	32	0
1727900820	32	-0.4	-1.23	32	32	32	47
1727814420	32.4	0	0.00	32.4	32.4	32.4	3
1727727960	32.4	0	0.00	32.4	32.4	32.4	0
1727468760	32.4	0	0.00	32.4	32.4	32.4	0
1727382360	32.4	0	0.00	32.4	32.4	32.4	0
1727295960	32.4	0	0.00	32.4	32.4	32.4	0
1727209560	32.4	0	0.00	32.4	32.4	32.4	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nissan Chemical Corporation (NSC)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nissan Chemical Corporation (NSC) Historiques

Nissan Chemical Corporation (NSC)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application