Données Historiques Nissan Chemical Corporation - NSC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.8	4	45	46.8	45	98	46.3974359	DE
4	7.2	18.1818181818	39.6	47	38.2	63	43.65366744	DE
12	12.000001	34.4827624851	34.799999	47	34	80	40.17473615	DE
26	17.2	58.1081081081	29.6	47	29	117	36.15700362	DE
52	21.6	85.7142857143	25.2	47	25	121	32.98031482	DE
156	6.6	16.4179104478	40.2	47	24.8	104	31.7132575	DE
260	6.6	16.4179104478	40.2	47	24.8	104	31.7132575	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783110300	46.8	0	0.00	46.8	46.8	46.8	0
1783023900	46.8	0.6	1.30	45.4	46.8	45.4	101
1782937500	46.2	-0.4	-0.86	45.2	46.2	45	244
1782851100	46.6	1.6	3.56	45.4	46.6	45.4	44
1782764700	45	0	0.00	45	45	45	1
1782505500	45	0	0.00	45	45	45	4
1782419100	45	0.6	1.35	47	47	45	3
1782332700	44.4	1	2.30	44.4	44.4	44.4	21
1782246300	43.4	-2.2	-4.82	43.4	44.4	43.2	38
1782159900	45.6	0.8	1.79	45.8	45.8	44.6	170
1781900700	44.8	1.6	3.70	43.8	44.8	43.8	26
1781814300	43.2	-0.4	-0.92	43.8	43.8	43.2	3
1781727900	43.6	1.2	2.83	43.2	43.6	42.2	17
1781641500	42.4	0	0.00	42.4	42.4	42.4	0
1781555100	42.4	1.6	3.92	42.4	42.4	42.4	26
1781295900	40.799999	1.4	3.55	41.2	41.2	40.799999	170
1781209500	39.4	0.2	0.51	38.4	39.4	38.4	3
1781123100	39.2	0	0.00	39.2	39.2	39.2	0
1781036700	39.2	-1	-2.49	39.2	39.2	38.2	202
1780950300	40.2	-0.2	-0.50	39.6	40.2	39.6	4
1780691100	40.4	0.4	1.00	40	40.4	40	145
1780604700	40	-0.2	-0.50	39.799999	40	39.799999	361
1780518300	40.2	0.8	2.03	40.2	40.2	40.2	20
1780431900	39.4	-0.2	-0.51	39.4	39.4	39.4	78
1780345500	39.6	0	0.00	40.6	40.6	39.6	17
1780086300	39.6	0	0.00	39.6	39.6	39.6	0
1779999900	39.6	-1.2	-2.94	39.6	39.6	39.6	29
1779913500	40.799999	1.4	3.55	39.799999	41	39.799999	119
1779827100	39.4	-0.6	-1.50	39.4	39.4	39.4	128
1779740700	40	1.4	3.63	39.799999	40	38.799999	6
1779481500	38.6	0	0.00	38.6	38.6	38.6	0
1779395100	38.6	-0.6	-1.53	38.6	38.6	38.6	1
1779308700	39.2	0	0.00	39.2	39.2	39.2	128
1779222300	39.2	0.6	1.55	39.2	39.2	39.2	426
1779135900	38.6	-0.4	-1.03	39.2	40.6	38.6	493
1778876700	39	-1.8	-4.41	39	39	39	50
1778790300	40.799999	1.4	3.55	40.6	40.799999	39.799999	23
1778703900	39.4	1	2.60	39.2	39.4	38.2	167
1778617500	38.4	1.2	3.23	38.4	38.4	38.4	1
1778531100	37.2	-0.4	-1.06	38.2	38.2	37.2	4
1778271900	37.6	0	0.00	37.6	37.6	37.6	0
1778185500	37.6	0.8	2.17	38	38	37.6	4
1778099100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778012700	36.799999	-0.4	-1.08	36.799999	36.799999	36.799999	1
1777926300	37.2	2.4	6.90	37	37.2	37	5
1777580700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777494300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777407900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777321500	34.799999	-0.6	-1.69	34.799999	35.6	34.799999	103
1777062300	35.4	-0.8	-2.21	36	36.2	35.4	255
1776975900	36.2	0.6	1.69	36.2	36.2	36.2	1
1776889500	35.6	0	0.00	35.6	35.6	35.6	1
1776803100	35.6	0	0.00	35.6	35.6	35.6	0
1776716700	35.6	0	0.00	35.6	35.6	35.6	0
1776457500	35.6	0.8	2.30	35.6	35.6	35.6	1
1776371100	34.799999	0	0.00	34	34.799999	34	6
1776284700	34.799999	0.2	0.58	34.799999	34.799999	34.799999	41
1776198300	34.6	0	0.00	34.799999	34.799999	34.6	6
1776111900	34.6	0	0.00	34.6	34.6	34.6	0
1775852700	34.6	-0.6	-1.70	34.4	34.6	33.799999	157
1775766300	35.2	-0.4	-1.12	35	35.2	34.4	169
1775679900	35.6	1.4	4.09	35.6	35.6	35.6	15
1775593500	34.2	0.2	0.59	34.4	34.6	33.4	153
1775161500	34	0.6	1.80	34	34	34	10

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nissan Chemical Corporation (NSC)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nissan Chemical Corporation (NSC)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités