Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.914205344585 | 56.88 | 59.18 | 56.04 | 4430 | 58.07755778 | DE |
| 4 | 6.68 | 13.1703470032 | 50.72 | 59.18 | 48.8 | 4909 | 54.30094934 | DE |
| 12 | 9.08 | 18.7913907285 | 48.32 | 59.18 | 45.21 | 3502 | 51.46274575 | DE |
| 26 | 5.68 | 10.9822119103 | 51.72 | 59.18 | 41.26 | 3232 | 50.07636805 | DE |
| 52 | 13.41 | 30.4842009548 | 43.99 | 59.18 | 41.26 | 3842 | 49.60240153 | DE |
| 156 | 18.26 | 46.6530403679 | 39.14 | 59.18 | 37.729999 | 3872 | 47.71552049 | DE |
| 260 | 18.26 | 46.6530403679 | 39.14 | 59.18 | 37.729999 | 3872 | 47.71552049 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733779620 | 58.36 | 0.38 | 0.66 | 58.02 | 58.36 | 57.38 | 2962 |
| 1733520420 | 57.98 | -0.86 | -1.46 | 57.38 | 57.98 | 56.82 | 5741 |
| 1733434020 | 58.84 | 0.34 | 0.58 | 59.18 | 59.18 | 58.4 | 3787 |
| 1733347620 | 58.5 | 1.88 | 3.32 | 57.54 | 58.58 | 57.54 | 5808 |
| 1733261220 | 56.62 | 0.14 | 0.25 | 56.88 | 57.2 | 56.4 | 3854 |
| 1733174820 | 56.48 | 1.62 | 2.95 | 55.68 | 56.48 | 55.4 | 21723 |
| 1732915620 | 54.86 | 0.56 | 1.03 | 55 | 55.48 | 54.82 | 4436 |
| 1732829220 | 54.3 | 1.14 | 2.14 | 54 | 55.14 | 54 | 7104 |
| 1732742820 | 53.16 | 1.38 | 2.67 | 53.24 | 53.98 | 52.84 | 11137 |
| 1732656420 | 51.78 | 1.32 | 2.62 | 51.26 | 51.78 | 50.96 | 1849 |
| 1732570020 | 50.46 | -0.06 | -0.12 | 50.46 | 50.96 | 50.32 | 1417 |
| 1732310820 | 50.52 | -0.38 | -0.75 | 50.3 | 50.98 | 50.3 | 847 |
| 1732224420 | 50.9 | 0.72 | 1.43 | 50.06 | 50.9 | 50.02 | 6257 |
| 1732138020 | 50.18 | 0.24 | 0.48 | 50.16 | 50.44 | 49.66 | 1616 |
| 1732051620 | 49.94 | -0.4 | -0.79 | 49.99 | 50.32 | 49.51 | 2702 |
| 1731965220 | 50.34 | -0.12 | -0.24 | 50.26 | 50.36 | 49.7 | 3973 |
| 1731705960 | 50.46 | 0.69 | 1.39 | 50.32 | 50.48 | 49.5 | 3125 |
| 1731619560 | 49.77 | 0.26 | 0.53 | 49.06 | 50 | 49.06 | 1491 |
| 1731533160 | 49.51 | -1.25 | -2.46 | 49.6 | 49.6 | 48.8 | 2922 |
| 1731446820 | 50.76 | 0.36 | 0.71 | 50.72 | 51.18 | 49.89 | 5433 |
| 1731360420 | 50.4 | 0.14 | 0.28 | 50.02 | 50.56 | 49.99 | 3173 |
| 1731101220 | 50.26 | -0.04 | -0.08 | 49.58 | 50.26 | 49.58 | 2259 |
| 1731014760 | 50.3 | 0.94 | 1.90 | 49.73 | 50.3 | 48.85 | 11419 |
| 1730928360 | 49.36 | 1.36 | 2.83 | 48.84 | 49.9 | 48 | 5223 |
| 1730841960 | 48 | -0.5 | -1.03 | 46.59 | 48 | 45.21 | 3936 |
| 1730755560 | 48.5 | 0.41 | 0.85 | 48.61 | 48.78 | 46.8 | 3182 |
| 1730496360 | 48.09 | -0.68 | -1.39 | 48.28 | 48.86 | 48.09 | 1520 |
| 1730409960 | 48.77 | 0.27 | 0.56 | 48.7 | 48.81 | 48.11 | 1196 |
| 1730323560 | 48.5 | -0.4 | -0.82 | 49.23 | 49.23 | 48.2 | 2717 |
| 1730237160 | 48.9 | -0.33 | -0.67 | 49.24 | 49.24 | 48.88 | 899 |
| 1730150760 | 49.23 | 0.23 | 0.47 | 49.53 | 49.64 | 49.03 | 3199 |
| 1729888020 | 49 | 0.01 | 0.02 | 48.83 | 49 | 48.51 | 365 |
| 1729801560 | 48.99 | -0.02 | -0.04 | 49.09 | 49.32 | 48.68 | 1193 |
| 1729715160 | 49.01 | -0.24 | -0.49 | 48.99 | 49.4 | 48.71 | 1861 |
| 1729628760 | 49.25 | -0.24 | -0.48 | 49.32 | 49.32 | 48.86 | 383 |
| 1729542360 | 49.49 | -0.29 | -0.58 | 49.83 | 49.99 | 49.18 | 1395 |
| 1729283160 | 49.78 | 0.2 | 0.40 | 49.38 | 49.79 | 49.27 | 371 |
| 1729196760 | 49.58 | 0.45 | 0.92 | 48.85 | 49.79 | 48.85 | 3758 |
| 1729110360 | 49.13 | 1.08 | 2.25 | 48.93 | 49.13 | 48.51 | 2395 |
| 1729023960 | 48.05 | -0.55 | -1.13 | 48.99 | 49.08 | 48.05 | 3113 |
| 1728937620 | 48.6 | -0.05 | -0.10 | 48.45 | 49.07 | 48 | 1206 |
| 1728678360 | 48.65 | -0.29 | -0.59 | 48.62 | 49.15 | 48.3 | 4023 |
| 1728591960 | 48.94 | -0.01 | -0.02 | 48.7 | 48.99 | 48.3 | 1299 |
| 1728505560 | 48.95 | -0.07 | -0.14 | 48.51 | 48.95 | 48.32 | 2507 |
| 1728419160 | 49.02 | -0.55 | -1.11 | 49.69 | 49.69 | 47.3 | 9245 |
| 1728332760 | 49.57 | 1.3 | 2.69 | 49.84 | 49.97 | 49.11 | 4878 |
| 1728073560 | 48.27 | 0.32 | 0.67 | 47.82 | 48.29 | 47.8 | 914 |
| 1727987220 | 47.95 | -0.29 | -0.60 | 48 | 48.16 | 47.51 | 2966 |
| 1727900820 | 48.24 | -0.2 | -0.41 | 48.29 | 48.29 | 47.71 | 2441 |
| 1727814420 | 48.44 | 0.53 | 1.11 | 48.05 | 48.55 | 47.6 | 2229 |
| 1727728020 | 47.91 | -0.73 | -1.50 | 48.46 | 48.46 | 47.91 | 2753 |
| 1727468760 | 48.64 | -1.21 | -2.43 | 49.39 | 49.59 | 48.5 | 3315 |
| 1727382360 | 49.85 | 2.18 | 4.57 | 49.3 | 49.98 | 49.3 | 3332 |
| 1727295960 | 47.67 | -0.71 | -1.47 | 47.73 | 47.98 | 47.4 | 2454 |
| 1727209560 | 48.38 | -0.31 | -0.64 | 48.43 | 48.6 | 48.12 | 519 |
| 1727123160 | 48.69 | 0.52 | 1.08 | 48.34 | 49 | 47.9 | 4919 |
| 1726864020 | 48.17 | -0.53 | -1.09 | 48.48 | 48.59 | 47.78 | 2579 |
| 1726777560 | 48.7 | 0.58 | 1.21 | 48.61 | 49 | 48.18 | 1614 |
| 1726691220 | 48.12 | 0.1 | 0.21 | 48.09 | 48.26 | 47.83 | 4134 |
| 1726604760 | 48.02 | -0.55 | -1.13 | 48.32 | 49 | 48.02 | 1035 |
| 1726518420 | 48.57 | -0.08 | -0.16 | 48.8 | 48.92 | 48.31 | 1763 |
| 1726259160 | 48.65 | 0.05 | 0.10 | 48.6 | 48.67 | 48.12 | 1231 |
| 1726172760 | 48.6 | 0.07 | 0.14 | 48.59 | 48.6 | 48.22 | 408 |
| 1726086360 | 48.53 | -0.37 | -0.76 | 48.5 | 48.91 | 48.14 | 2237 |
| 1725999960 | 48.9 | -0.02 | -0.04 | 48.96 | 49.18 | 48.5 | 1847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
