Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.474999 | -3.6537008584 | 40.369999 | 43.495 | 37.7 | 15287 | 40.21697385 | DE |
| 4 | 0.57 | 1.48727984344 | 38.325 | 43.495 | 37.58 | 14525 | 39.60969973 | DE |
| 12 | -13.865 | -26.2793783169 | 52.76 | 53.46 | 36.065 | 18336 | 42.01502979 | DE |
| 26 | -25.105 | -39.2265625 | 64 | 64.8 | 36.065 | 14746 | 46.55898497 | DE |
| 52 | -32.765 | -45.7228579403 | 71.66 | 85.819999 | 36.065 | 10115 | 55.27382711 | DE |
| 156 | -0.245 | -0.625958099131 | 39.14 | 85.819999 | 36.065 | 6756 | 55.21543769 | DE |
| 260 | -0.245 | -0.625958099131 | 39.14 | 85.819999 | 36.065 | 6756 | 55.21543769 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781209500 | 39.2 | 0.6 | 1.55 | 38.93 | 39.2 | 38.4 | 7064 |
| 1781123100 | 38.6 | -0.9 | -2.28 | 38.485 | 39.69 | 38.405 | 13863 |
| 1781036700 | 39.5 | -3 | -7.06 | 42.28 | 42.295 | 37.7 | 27901 |
| 1780950300 | 42.5 | 2.01 | 4.95 | 41.38 | 43.495 | 40.799999 | 20912 |
| 1780691100 | 40.494999 | 0.57 | 1.44 | 40.369999 | 40.9 | 40.005 | 6696 |
| 1780604700 | 39.92 | 0.09 | 0.23 | 39.095 | 39.93 | 38.854999 | 8235 |
| 1780518300 | 39.83 | 0.13 | 0.31 | 40.095 | 40.494999 | 39.659999 | 12204 |
| 1780431900 | 39.705 | 1.1 | 2.85 | 39.299999 | 40.395 | 39.299999 | 16622 |
| 1780345500 | 38.604999 | 0.2 | 0.53 | 38.84 | 39.04 | 38.405 | 11629 |
| 1780086300 | 38.4 | 0.66 | 1.75 | 38.4 | 38.875 | 38.215 | 11026 |
| 1779999900 | 37.74 | -0.58 | -1.50 | 37.9 | 38.195 | 37.58 | 19993 |
| 1779913500 | 38.315 | -0.11 | -0.27 | 38.465 | 38.79 | 38.15 | 12310 |
| 1779827100 | 38.42 | -0.22 | -0.56 | 38.585 | 38.585 | 38.045 | 15831 |
| 1779740700 | 38.635 | -1.36 | -3.39 | 38.244999 | 38.835 | 38.104999 | 16611 |
| 1779481500 | 39.99 | -1 | -2.45 | 39.38 | 40.275 | 39.115 | 13256 |
| 1779395100 | 40.994999 | -0.26 | -0.62 | 39.7 | 40.994999 | 39.305 | 20720 |
| 1779308700 | 41.25 | 0.55 | 1.35 | 40.655 | 41.59 | 40.5 | 9337 |
| 1779222300 | 40.7 | 1.7 | 4.36 | 40.6 | 41.299999 | 40.6 | 23142 |
| 1779135900 | 39 | 0.01 | 0.01 | 38.994999 | 39.494999 | 38.58 | 12384 |
| 1778876700 | 38.994999 | 1.7 | 4.54 | 38.325 | 39 | 38.005 | 10772 |
| 1778790300 | 37.299999 | -1.05 | -2.73 | 37.34 | 37.825 | 37.1 | 14452 |
| 1778703900 | 38.345 | -0.66 | -1.68 | 38.475 | 38.89 | 38.299999 | 12644 |
| 1778617500 | 39 | 1 | 2.63 | 38.1 | 39.375 | 38.1 | 21313 |
| 1778531100 | 38 | 1.3 | 3.54 | 38.15 | 38.59 | 37.305 | 56440 |
| 1778271900 | 36.7 | -4.2 | -10.27 | 41.78 | 41.83 | 36.065 | 95645 |
| 1778185500 | 40.9 | -1.19 | -2.82 | 40.799999 | 41.19 | 39.505 | 64740 |
| 1778099100 | 42.085 | -0.02 | -0.04 | 42.1 | 43 | 41.799999 | 8627 |
| 1778012700 | 42.1 | 0.11 | 0.26 | 41.795 | 42.1 | 41.625 | 8657 |
| 1777926300 | 41.99 | 0.09 | 0.21 | 41.99 | 43.5 | 41.5 | 46543 |
| 1777580700 | 41.9 | -0.09 | -0.21 | 41 | 42.295 | 40.67 | 10975 |
| 1777494300 | 41.99 | 0.09 | 0.20 | 41.994999 | 42.69 | 41.61 | 9871 |
| 1777407900 | 41.905 | -0.4 | -0.95 | 42.505 | 42.79 | 41.905 | 24074 |
| 1777321500 | 42.305 | -0.58 | -1.35 | 42.47 | 42.995 | 42.005 | 26095 |
| 1777062300 | 42.885 | -1.85 | -4.14 | 42.96 | 43.59 | 42.335 | 32052 |
| 1776975900 | 44.735 | -0.27 | -0.59 | 44.19 | 44.735 | 43.755 | 15417 |
| 1776889500 | 45 | 0.35 | 0.80 | 45.015 | 45.49 | 44.705 | 5650 |
| 1776803100 | 44.645 | -1.25 | -2.71 | 45.165 | 45.29 | 44.52 | 5937 |
| 1776716700 | 45.89 | -0.31 | -0.67 | 45.68 | 46.04 | 45.19 | 4940 |
| 1776457500 | 46.2 | 1.65 | 3.70 | 45.64 | 46.94 | 45.54 | 9090 |
| 1776371100 | 44.55 | 0.25 | 0.58 | 44.76 | 45.495 | 44.3 | 56158 |
| 1776284700 | 44.295 | 0 | 0.00 | 43.88 | 44.295 | 43.705 | 8342 |
| 1776198300 | 44.295 | -0.59 | -1.30 | 43.9 | 44.695 | 43.57 | 11561 |
| 1776111900 | 44.88 | 0.28 | 0.62 | 44.555 | 45.04 | 44.2 | 7491 |
| 1775852700 | 44.605 | -1.49 | -3.23 | 44.77 | 45.32 | 44.31 | 20529 |
| 1775766300 | 46.095 | -1.03 | -2.18 | 46.45 | 46.69 | 45.8 | 10829 |
| 1775679900 | 47.12 | -0.56 | -1.16 | 47.09 | 47.86 | 46.775 | 13043 |
| 1775593500 | 47.675 | -1.01 | -2.06 | 48.095 | 48.485 | 47.005 | 6560 |
| 1775161500 | 48.68 | -0.84 | -1.70 | 47.67 | 49 | 47.1 | 6506 |
| 1775075100 | 49.52 | -0.46 | -0.92 | 49.19 | 49.82 | 48.77 | 4171 |
| 1774988700 | 49.98 | 0.98 | 2.00 | 48.41 | 51 | 47.7 | 6236 |
| 1774902300 | 49 | -0.17 | -0.35 | 48.14 | 49.63 | 47.91 | 6617 |
| 1774646700 | 49.17 | 0.02 | 0.04 | 49.88 | 50.84 | 49 | 34462 |
| 1774560300 | 49.15 | -0.09 | -0.18 | 48.78 | 49.58 | 48.51 | 21840 |
| 1774473900 | 49.24 | 0.04 | 0.08 | 48.83 | 50.18 | 48.6 | 21996 |
| 1774387500 | 49.2 | -3.28 | -6.25 | 49.38 | 50 | 48.51 | 26516 |
| 1774301100 | 52.48 | 0.52 | 1.00 | 51.48 | 53.3 | 50.64 | 7657 |
| 1774041900 | 51.96 | -1.02 | -1.93 | 52.76 | 53.46 | 51.1 | 10918 |
| 1773955500 | 52.98 | -0.4 | -0.75 | 53.28 | 53.46 | 52.08 | 5411 |
| 1773869100 | 53.38 | -0.98 | -1.80 | 53.9 | 53.96 | 53.02 | 4465 |
| 1773782700 | 54.36 | -1.82 | -3.24 | 53.6 | 54.4 | 53.5 | 6091 |
| 1773696300 | 56.18 | 0.1 | 0.18 | 55.6 | 56.48 | 54.88 | 8312 |
| 1773437100 | 56.08 | 1.08 | 1.96 | 55.94 | 56.68 | 55.02 | 13618 |
| 1773350700 | 55 | -0.2 | -0.36 | 55.46 | 55.62 | 54 | 16109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
