Premium
OverseaChinese Banking Corporation Limited (OCBA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.479999 | 8.61967967385 | 17.17 | 18.704999 | 17.095 | 735 | 18.12996577 | DE |
| 4 | 2.559999 | 15.9104972032 | 16.09 | 18.704999 | 16.055 | 499 | 17.29330163 | DE |
| 12 | 3.379999 | 22.1348984938 | 15.27 | 18.704999 | 14.37 | 954 | 15.74900561 | DE |
| 26 | 5.279999 | 39.4913911743 | 13.37 | 18.704999 | 13.28 | 1023 | 14.94253499 | DE |
| 52 | 7.299999 | 64.3171718062 | 11.35 | 18.704999 | 10.82 | 844 | 13.70106279 | DE |
| 156 | 10.035999 | 116.507998607 | 8.614 | 18.704999 | 8.4659999 | 644 | 12.27189941 | DE |
| 260 | 10.035999 | 116.507998607 | 8.614 | 18.704999 | 8.4659999 | 644 | 12.27189941 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 18.704999 | 0.1 | 0.56 | 18.665 | 18.704999 | 18.595 | 88 |
| 1783628700 | 18.6 | 0.3 | 1.64 | 18.295 | 18.6 | 18.295 | 549 |
| 1783542300 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1783455900 | 18.3 | 0.97 | 5.60 | 17.87 | 18.3 | 17.68 | 1707 |
| 1783369500 | 17.329999 | 0.16 | 0.93 | 17.29 | 17.36 | 17.095 | 683 |
| 1783110300 | 17.17 | 0.07 | 0.41 | 17.17 | 17.17 | 17.17 | 2 |
| 1783023900 | 17.1 | 0.14 | 0.83 | 17.1 | 17.1 | 17.1 | 70 |
| 1782937500 | 16.96 | 0.07 | 0.41 | 16.8 | 16.96 | 16.62 | 126 |
| 1782851100 | 16.89 | -0.04 | -0.21 | 16.945 | 16.945 | 16.89 | 160 |
| 1782764700 | 16.925 | 0 | 0.00 | 16.925 | 16.925 | 16.925 | 0 |
| 1782505500 | 16.925 | -0.1 | -0.56 | 16.925 | 16.925 | 16.925 | 10 |
| 1782419100 | 17.02 | -0 | -0.03 | 16.989999 | 17.02 | 16.989999 | 500 |
| 1782332700 | 17.024999 | -0.08 | -0.47 | 16.825 | 17.03 | 16.825 | 219 |
| 1782246300 | 17.105 | 0.14 | 0.83 | 17.11 | 17.11 | 16.825 | 1802 |
| 1782159900 | 16.965 | 0.25 | 1.53 | 16.895 | 16.965 | 16.895 | 440 |
| 1781900700 | 16.71 | -0.31 | -1.79 | 16.71 | 16.71 | 16.71 | 181 |
| 1781814300 | 17.015 | 0.57 | 3.43 | 16.96 | 17.015 | 16.82 | 550 |
| 1781727900 | 16.45 | 0.11 | 0.64 | 16.45 | 16.45 | 16.45 | 500 |
| 1781641500 | 16.344999 | 0.1 | 0.62 | 16.355 | 16.355 | 16.155 | 625 |
| 1781555100 | 16.245 | 0.33 | 2.07 | 16.09 | 16.25 | 16.055 | 367 |
| 1781295900 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1781209500 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1781123100 | 15.915 | -0.34 | -2.06 | 15.54 | 15.915 | 15.54 | 45 |
| 1781036700 | 16.25 | 0.24 | 1.50 | 16.25 | 16.25 | 16.25 | 809 |
| 1780950300 | 16.01 | -0.09 | -0.56 | 15.905 | 16.065 | 15.87 | 388 |
| 1780691100 | 16.1 | -0.39 | -2.34 | 16.215 | 16.215 | 16.1 | 430 |
| 1780604700 | 16.485 | -0.12 | -0.72 | 16.195 | 16.485 | 16.195 | 233 |
| 1780518300 | 16.605 | 0.09 | 0.51 | 16.614999 | 16.614999 | 16.385 | 945 |
| 1780431900 | 16.52 | 0.48 | 3.02 | 16.02 | 16.52 | 16.02 | 1695 |
| 1780345500 | 16.035 | 0.15 | 0.98 | 15.885 | 16.035 | 15.885 | 182 |
| 1780086300 | 15.88 | 0.14 | 0.86 | 15.67 | 15.88 | 15.67 | 130 |
| 1779999900 | 15.745 | -0.17 | -1.04 | 15.78 | 15.78 | 15.7 | 590 |
| 1779913500 | 15.91 | 0.01 | 0.03 | 15.91 | 15.91 | 15.91 | 60 |
| 1779827100 | 15.905 | -0.25 | -1.55 | 15.9 | 15.905 | 15.7 | 1521 |
| 1779740700 | 16.155 | 0.19 | 1.16 | 15.89 | 16.155 | 15.89 | 1829 |
| 1779481500 | 15.97 | 0.04 | 0.25 | 15.995 | 15.995 | 15.925 | 239 |
| 1779395100 | 15.93 | 0.19 | 1.17 | 15.77 | 15.935 | 15.57 | 3342 |
| 1779308700 | 15.745 | -0.03 | -0.19 | 15.75 | 16.015 | 15.725 | 5935 |
| 1779222300 | 15.775 | 0.34 | 2.17 | 15.56 | 15.775 | 15.56 | 502 |
| 1779135900 | 15.44 | -0.02 | -0.10 | 15.44 | 15.44 | 15.44 | 400 |
| 1778876700 | 15.455 | -0.05 | -0.32 | 15.405 | 15.545 | 15.39 | 114 |
| 1778790300 | 15.505 | 0.28 | 1.81 | 15.25 | 15.505 | 15.25 | 1028 |
| 1778703900 | 15.23 | 0.38 | 2.52 | 15.2 | 15.44 | 15.2 | 157 |
| 1778617500 | 14.855 | -0.05 | -0.30 | 14.815 | 14.95 | 14.815 | 1299 |
| 1778531100 | 14.9 | 0.09 | 0.61 | 14.985 | 15.115 | 14.9 | 4093 |
| 1778271900 | 14.81 | 0.05 | 0.37 | 14.82 | 14.82 | 14.81 | 150 |
| 1778185500 | 14.755 | -0.1 | -0.64 | 14.615 | 14.85 | 14.615 | 1565 |
| 1778099100 | 14.85 | 0 | 0.00 | 14.735 | 14.85 | 14.705 | 1219 |
| 1778012700 | 14.85 | 0.07 | 0.47 | 14.44 | 14.85 | 14.44 | 1810 |
| 1777926300 | 14.78 | -0.07 | -0.44 | 14.905 | 14.905 | 14.73 | 576 |
| 1777580700 | 14.845 | 0.47 | 3.23 | 14.845 | 14.845 | 14.845 | 15 |
| 1777494300 | 14.38 | -0.22 | -1.51 | 14.6 | 14.6 | 14.38 | 766 |
| 1777407900 | 14.6 | 0.23 | 1.60 | 14.505 | 14.625 | 14.505 | 91 |
| 1777321500 | 14.37 | -0.29 | -1.94 | 14.61 | 14.61 | 14.37 | 556 |
| 1777062300 | 14.655 | -0.1 | -0.64 | 14.68 | 14.68 | 14.46 | 226 |
| 1776975900 | 14.75 | -0.54 | -3.53 | 14.815 | 14.815 | 14.745 | 1004 |
| 1776889500 | 15.29 | 0.24 | 1.59 | 15.27 | 15.29 | 15.045 | 2374 |
| 1776803100 | 15.05 | -0.35 | -2.27 | 15.2 | 15.2 | 15.05 | 1851 |
| 1776716700 | 15.4 | 0.04 | 0.26 | 15.01 | 15.52 | 15.01 | 3828 |
| 1776457500 | 15.36 | 0.31 | 2.03 | 15.27 | 15.36 | 15.095 | 1957 |
| 1776371100 | 15.055 | -0.31 | -2.02 | 15.26 | 15.26 | 15.055 | 61 |
| 1776284700 | 15.365 | 0.01 | 0.03 | 15.45 | 15.45 | 15.36 | 392 |
| 1776198300 | 15.36 | 0.2 | 1.29 | 15.36 | 15.36 | 15.36 | 81 |
| 1776111900 | 15.165 | 0.19 | 1.27 | 15.2 | 15.215 | 15.165 | 319 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
