Premium
OverseaChinese Banking Corporation Limited (OCBA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.82135523614 | 12.175 | 12.3 | 12.015 | 1392 | 12.25928892 | DE |
| 4 | 0.325 | 2.76595744681 | 11.75 | 12.495 | 11.71 | 905 | 12.1689599 | DE |
| 12 | 1.465 | 13.807728558 | 10.61 | 12.495 | 10.475 | 718 | 11.68919178 | DE |
| 26 | 1.81 | 17.6327325865 | 10.265 | 12.495 | 9.522 | 559 | 11.16852111 | DE |
| 52 | 3.273 | 37.184730743 | 8.802 | 12.495 | 8.658 | 510 | 10.52158834 | DE |
| 156 | 3.461 | 40.1787787323 | 8.614 | 12.495 | 8.4659999 | 478 | 10.17689666 | DE |
| 260 | 3.461 | 40.1787787323 | 8.614 | 12.495 | 8.4659999 | 478 | 10.17689666 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 12.13 | -0.15 | -1.22 | 12.13 | 12.13 | 12.13 | 100 |
| 1737667620 | 12.28 | 0.18 | 1.49 | 12.155 | 12.3 | 12.155 | 4438 |
| 1737581220 | 12.1 | -0.12 | -0.98 | 12.015 | 12.14 | 12.015 | 480 |
| 1737494820 | 12.22 | -0.04 | -0.33 | 12.175 | 12.22 | 12.175 | 398 |
| 1737408420 | 12.26 | 0.08 | 0.70 | 12.175 | 12.26 | 12.175 | 253 |
| 1737149220 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1737062820 | 12.175 | 0.24 | 1.97 | 12.03 | 12.175 | 12.03 | 2713 |
| 1736976420 | 11.94 | -0.12 | -1.00 | 12.005 | 12.005 | 11.94 | 19 |
| 1736890020 | 12.06 | -0.18 | -1.47 | 12.095 | 12.095 | 12.06 | 300 |
| 1736803620 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736544420 | 12.24 | -0.26 | -2.04 | 12.24 | 12.24 | 12.24 | 250 |
| 1736458020 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1736371620 | 12.495 | 0.59 | 5.00 | 12.39 | 12.495 | 12.39 | 1161 |
| 1736285220 | 11.9 | -0.01 | -0.04 | 11.9 | 11.9 | 11.9 | 23 |
| 1736198820 | 11.905 | 0.1 | 0.85 | 11.965 | 11.965 | 11.905 | 1000 |
| 1735939620 | 11.805 | 0.04 | 0.34 | 11.715 | 11.805 | 11.715 | 337 |
| 1735853220 | 11.765 | -0.07 | -0.55 | 11.845 | 11.915 | 11.765 | 722 |
| 1735594020 | 11.83 | 0.1 | 0.85 | 11.75 | 11.83 | 11.71 | 573 |
| 1735334820 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1734989220 | 11.73 | 0.04 | 0.34 | 11.695 | 11.73 | 11.695 | 127 |
| 1734730020 | 11.69 | 0.13 | 1.08 | 11.69 | 11.69 | 11.69 | 100 |
| 1734643620 | 11.565 | -0.38 | -3.18 | 11.565 | 11.565 | 11.565 | 506 |
| 1734557220 | 11.945 | -0.05 | -0.42 | 11.945 | 11.945 | 11.945 | 40 |
| 1734470820 | 11.995 | 0.17 | 1.48 | 11.995 | 11.995 | 11.995 | 500 |
| 1734384420 | 11.82 | 0.02 | 0.13 | 11.995 | 11.995 | 11.82 | 171 |
| 1734125220 | 11.805 | -0.08 | -0.63 | 11.805 | 11.805 | 11.805 | 7 |
| 1734038820 | 11.88 | -0.01 | -0.04 | 11.955 | 11.955 | 11.88 | 195 |
| 1733952420 | 11.885 | -0.05 | -0.38 | 11.885 | 11.885 | 11.885 | 51 |
| 1733866020 | 11.93 | 0.15 | 1.23 | 11.745 | 11.93 | 11.745 | 136 |
| 1733779620 | 11.785 | 0.15 | 1.29 | 11.755 | 11.785 | 11.755 | 394 |
| 1733520420 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 100 |
| 1733434020 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1733347620 | 11.635 | 0.08 | 0.69 | 11.645 | 11.645 | 11.635 | 320 |
| 1733261220 | 11.555 | 0.02 | 0.13 | 11.595 | 11.595 | 11.555 | 1670 |
| 1733174820 | 11.54 | -0.02 | -0.17 | 11.555 | 11.555 | 11.54 | 4144 |
| 1732915620 | 11.56 | 0.02 | 0.13 | 11.345 | 11.56 | 11.345 | 1906 |
| 1732829220 | 11.545 | 0.01 | 0.04 | 11.545 | 11.545 | 11.545 | 100 |
| 1732742820 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732656420 | 11.54 | 0.04 | 0.35 | 11.54 | 11.54 | 11.54 | 248 |
| 1732570020 | 11.5 | -0.2 | -1.67 | 11.67 | 11.67 | 11.5 | 384 |
| 1732310820 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1732224420 | 11.695 | 0.19 | 1.65 | 11.695 | 11.695 | 11.695 | 100 |
| 1732138020 | 11.505 | 0 | 0.00 | 11.505 | 11.505 | 11.505 | 0 |
| 1732051620 | 11.505 | 0 | 0.00 | 11.505 | 11.505 | 11.505 | 0 |
| 1731965220 | 11.505 | -0.04 | -0.35 | 11.685 | 11.695 | 11.505 | 1370 |
| 1731705960 | 11.545 | -0.13 | -1.11 | 11.71 | 11.71 | 11.545 | 130 |
| 1731619560 | 11.675 | 0.16 | 1.35 | 11.7 | 11.7 | 11.525 | 1379 |
| 1731533160 | 11.52 | 0.26 | 2.35 | 11.52 | 11.52 | 11.52 | 6 |
| 1731446820 | 11.255 | -0.29 | -2.51 | 11.255 | 11.255 | 11.255 | 1 |
| 1731360420 | 11.545 | 0.24 | 2.12 | 11.545 | 11.545 | 11.545 | 662 |
| 1731101160 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1731014760 | 11.305 | 0.51 | 4.72 | 11.215 | 11.305 | 11.065 | 752 |
| 1730928360 | 10.795 | 0.18 | 1.65 | 10.79 | 10.795 | 10.79 | 175 |
| 1730841960 | 10.619999 | -0.07 | -0.65 | 10.6 | 10.619999 | 10.6 | 3324 |
| 1730755560 | 10.69 | 0.22 | 2.05 | 10.505 | 10.69 | 10.505 | 412 |
| 1730496360 | 10.475 | -0.19 | -1.78 | 10.61 | 10.64 | 10.475 | 239 |
| 1730409960 | 10.664999 | 0 | 0.00 | 10.664999 | 10.664999 | 10.664999 | 0 |
| 1730323560 | 10.664999 | -0.23 | -2.11 | 10.525 | 10.695 | 10.525 | 1492 |
| 1730237160 | 10.895 | 0.08 | 0.74 | 10.83 | 10.895 | 10.83 | 2300 |
| 1730150760 | 10.815 | -0.06 | -0.51 | 10.815 | 10.815 | 10.815 | 340 |
| 1729887960 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
