Premium
Republic of France (OF9G)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1734643620 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1734557220 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1734470820 | 62.97 | -2.5 | -3.81 | 62.97 | 62.97 | 62.97 | 10000 |
| 1734384420 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
| 1734125220 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
| 1734038820 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
| 1733952420 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
| 1733866020 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
| 1733779620 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
| 1733520420 | 65.465 | 0 | 0.00 | 65.465 | 65.465 | 65.465 | 0 |
| 1733434020 | 65.465 | 0.37 | 0.56 | 65.465 | 65.465 | 65.465 | 2000 |
| 1733347620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1733261220 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1733174820 | 65.099999 | 2.31 | 3.68 | 65.47 | 65.47 | 65.099999 | 100000 |
| 1732915620 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1732829220 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1732742820 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1732656420 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1732570020 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1732310820 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1732224420 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1732138020 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1732051620 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1731965220 | 62.79 | 0.76 | 1.22 | 62.75 | 62.79 | 62.75 | 150000 |
| 1731705960 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
| 1731619560 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
| 1731533160 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
| 1731446760 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
| 1731360360 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
| 1731101160 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
| 1731014760 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
| 1730928360 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
| 1730841960 | 62.035 | 0 | 0.00 | 62.035 | 62.035 | 62.035 | 0 |
| 1730755560 | 62.035 | -2.86 | -4.40 | 62.035 | 62.035 | 62.035 | 4000 |
| 1730492820 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1730406420 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1730320020 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1730233620 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1730147220 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1729888020 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1729801620 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1729715220 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1729628820 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1729542420 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1729283220 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1729196820 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1729110420 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1729024020 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1728937620 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1728678420 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1728592020 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1728505620 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1728419220 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1728332820 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1728073620 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1727987220 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1727900820 | 64.891 | 0 | 0.00 | 64.891 | 64.891 | 64.891 | 0 |
| 1727814420 | 64.891 | 2.2 | 3.51 | 64.891 | 64.891 | 64.891 | 8000 |
| 1727727960 | 62.689 | 0 | 0.00 | 62.689 | 62.689 | 62.689 | 0 |
| 1727468760 | 62.689 | 0 | 0.00 | 62.689 | 62.689 | 62.689 | 0 |
| 1727382360 | 62.689 | 0 | 0.00 | 62.689 | 62.689 | 62.689 | 0 |
| 1727295960 | 62.689 | 0 | 0.00 | 62.689 | 62.689 | 62.689 | 0 |
| 1727209560 | 62.689 | -2.21 | -3.40 | 62.689 | 62.689 | 62.689 | 50000 |
| 1727074800 | 64.897 | 0 | 0.00 | 64.897 | 64.897 | 64.897 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
