Premium
1.75% 25may2066 (OF9G)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 49.228 | 0 | 0.00 | 49.228 | 49.228 | 49.228 | 0 |
| 1783628700 | 49.228 | 0 | 0.00 | 49.228 | 49.228 | 49.228 | 0 |
| 1783542300 | 49.228 | 0 | 0.00 | 49.228 | 49.228 | 49.228 | 0 |
| 1783455900 | 49.228 | -1.64 | -3.23 | 49.228 | 49.228 | 49.228 | 25000 |
| 1783369500 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1783110300 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1783023900 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1782937500 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1782851100 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1782764700 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1782505500 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1782419100 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1782332700 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1782246300 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1782159900 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1781900700 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1781814300 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1781727900 | 50.87 | 1.22 | 2.45 | 50.87 | 50.87 | 50.87 | 50000 |
| 1781641500 | 49.653 | 0 | 0.00 | 49.653 | 49.653 | 49.653 | 0 |
| 1781555100 | 49.653 | 0 | 0.00 | 49.653 | 49.653 | 49.653 | 0 |
| 1781295900 | 49.653 | 0 | 0.00 | 49.653 | 49.653 | 49.653 | 0 |
| 1781209500 | 49.653 | 0 | 0.00 | 49.653 | 49.653 | 49.653 | 0 |
| 1781123100 | 49.653 | 0 | 0.00 | 49.653 | 49.653 | 49.653 | 0 |
| 1781036700 | 49.653 | -1.43 | -2.79 | 49.653 | 49.653 | 49.653 | 124000 |
| 1780950300 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1780691100 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1780604700 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1780518300 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1780431900 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1780345500 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1780086300 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1779999900 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1779913500 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1779827100 | 51.08 | 1.5 | 3.03 | 51.08 | 51.08 | 51.08 | 200000 |
| 1779740700 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1779481500 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1779395100 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1779308700 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1779222300 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1779135900 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1778876700 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1778790300 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1778703900 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1778617500 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1778531100 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1778271900 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1778185500 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1778099100 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1778012700 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1777926300 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1777580700 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1777494300 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1777407900 | 49.58 | -1.05 | -2.07 | 49.595 | 49.595 | 49.58 | 150000 |
| 1777321500 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1777062300 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1776975900 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1776889500 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1776803100 | 50.63 | 0.41 | 0.81 | 50.63 | 50.63 | 50.63 | 4000 |
| 1776664800 | 50.223 | 0 | 0.00 | 50.223 | 50.223 | 50.223 | 0 |
| 1776405600 | 50.223 | 0 | 0.00 | 50.223 | 50.223 | 50.223 | 0 |
| 1776319200 | 50.223 | 0 | 0.00 | 50.223 | 50.223 | 50.223 | 0 |
| 1776232800 | 50.223 | 0 | 0.00 | 50.223 | 50.223 | 50.223 | 0 |
| 1776146400 | 50.223 | 0 | 0.00 | 50.223 | 50.223 | 50.223 | 0 |
| 1776060000 | 50.223 | 0 | 0.00 | 50.223 | 50.223 | 50.223 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
