Premium
Golub Capital BDC Inc (OGL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -3.5541904344 | 11.395 | 11.495 | 10.99 | 658 | 11.32888788 | DE |
| 4 | -0.175 | -1.56739811912 | 11.165 | 11.635 | 10.645 | 696 | 11.12975726 | DE |
| 12 | -0.265 | -2.35450910706 | 11.255 | 11.92 | 10.645 | 855 | 11.25298338 | DE |
| 26 | -0.51 | -4.4347826087 | 11.5 | 12.3 | 10 | 1953 | 10.90274966 | DE |
| 52 | -1.41 | -11.3709677419 | 12.4 | 13.4 | 10 | 2436 | 11.64268183 | DE |
| 156 | -2.33 | -17.4924924925 | 13.32 | 16.6 | 10 | 2234 | 13.10118101 | DE |
| 260 | -2.33 | -17.4924924925 | 13.32 | 16.6 | 10 | 2234 | 13.10118101 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 11.25 | -0.01 | -0.04 | 11.4 | 11.455 | 11.25 | 505 |
| 1783369500 | 11.255 | -0.24 | -2.09 | 11.25 | 11.255 | 11.25 | 82 |
| 1783110300 | 11.495 | 0.17 | 1.50 | 11.21 | 11.495 | 11.21 | 505 |
| 1783023900 | 11.325 | 0.02 | 0.18 | 11.415 | 11.44 | 11.27 | 727 |
| 1782937500 | 11.305 | 0.02 | 0.18 | 11.395 | 11.4 | 11.305 | 1472 |
| 1782851100 | 11.285 | 0.18 | 1.62 | 11.285 | 11.285 | 11.285 | 10 |
| 1782764700 | 11.105 | 0.09 | 0.77 | 11.105 | 11.105 | 11.105 | 92 |
| 1782505500 | 11.02 | 0.2 | 1.85 | 11.02 | 11.02 | 11.02 | 500 |
| 1782419100 | 10.82 | 0.04 | 0.37 | 11.025 | 11.025 | 10.82 | 1032 |
| 1782332700 | 10.78 | 0.07 | 0.70 | 10.699999 | 10.78 | 10.699999 | 14 |
| 1782246300 | 10.705 | -0.12 | -1.06 | 10.81 | 10.96 | 10.705 | 366 |
| 1782159900 | 10.82 | 0.17 | 1.60 | 10.645 | 10.87 | 10.645 | 1079 |
| 1781900700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1781814300 | 10.65 | -0.15 | -1.34 | 10.65 | 10.65 | 10.65 | 1 |
| 1781727900 | 10.795 | -0.21 | -1.86 | 11.1 | 11.1 | 10.795 | 230 |
| 1781641500 | 11 | -0.11 | -0.95 | 11.125 | 11.13 | 10.86 | 445 |
| 1781555100 | 11.105 | -0.38 | -3.31 | 11.415 | 11.61 | 11.105 | 4802 |
| 1781295900 | 11.485 | -0.04 | -0.30 | 11.635 | 11.635 | 11.485 | 650 |
| 1781209500 | 11.52 | 0.06 | 0.52 | 11.335 | 11.52 | 11.335 | 43 |
| 1781123100 | 11.46 | 0.12 | 1.06 | 11.165 | 11.47 | 11.165 | 669 |
| 1781036700 | 11.34 | 0.01 | 0.09 | 11.38 | 11.38 | 11.325 | 325 |
| 1780950300 | 11.33 | 0.04 | 0.35 | 11.43 | 11.43 | 11.22 | 287 |
| 1780691100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1780604700 | 11.29 | 0.22 | 1.99 | 11.285 | 11.29 | 11.285 | 63 |
| 1780518300 | 11.07 | -0.45 | -3.91 | 11.255 | 11.255 | 11.07 | 1094 |
| 1780431900 | 11.52 | 0.07 | 0.61 | 11.295 | 11.59 | 11.295 | 292 |
| 1780345500 | 11.45 | 0.07 | 0.62 | 11.45 | 11.56 | 11.225 | 2208 |
| 1780086300 | 11.38 | 0.16 | 1.38 | 11.105 | 11.38 | 11.105 | 94 |
| 1779999900 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1779913500 | 11.225 | -0.02 | -0.18 | 11.43 | 11.43 | 11.225 | 983 |
| 1779827100 | 11.245 | 0.22 | 1.95 | 11.01 | 11.27 | 11.01 | 1351 |
| 1779740700 | 11.03 | -0.07 | -0.63 | 11.3 | 11.305 | 11.03 | 310 |
| 1779481500 | 11.1 | -0.08 | -0.72 | 11.25 | 11.25 | 11.1 | 363 |
| 1779395100 | 11.18 | -0.07 | -0.62 | 11.34 | 11.34 | 11.18 | 5500 |
| 1779308700 | 11.25 | 0.12 | 1.08 | 11.155 | 11.25 | 11.155 | 490 |
| 1779222300 | 11.13 | 0.03 | 0.23 | 10.955 | 11.13 | 10.955 | 2985 |
| 1779135900 | 11.105 | -0.1 | -0.89 | 11.175 | 11.175 | 11.105 | 430 |
| 1778876700 | 11.205 | -0.1 | -0.84 | 11.415 | 11.415 | 11.205 | 677 |
| 1778790300 | 11.3 | 0.04 | 0.36 | 11.44 | 11.44 | 11.3 | 353 |
| 1778703900 | 11.26 | 0 | 0.00 | 11.215 | 11.26 | 11.165 | 1646 |
| 1778617500 | 11.26 | 0.2 | 1.81 | 11.135 | 11.26 | 11.135 | 300 |
| 1778531100 | 11.06 | -0.19 | -1.69 | 11.08 | 11.09 | 11.06 | 834 |
| 1778271900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1778185500 | 11.25 | 0.03 | 0.27 | 11.48 | 11.48 | 11.225 | 1263 |
| 1778099100 | 11.22 | -0.16 | -1.36 | 11.24 | 11.24 | 11.22 | 160 |
| 1778012700 | 11.375 | -0.45 | -3.76 | 11.33 | 11.45 | 11.285 | 647 |
| 1777926300 | 11.82 | 0.28 | 2.43 | 11.92 | 11.92 | 11.78 | 486 |
| 1777580700 | 11.54 | 0.09 | 0.79 | 11.54 | 11.54 | 11.54 | 90 |
| 1777494300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1777407900 | 11.45 | 0 | 0.04 | 11.695 | 11.695 | 11.365 | 822 |
| 1777321500 | 11.445 | 0.13 | 1.10 | 11.4 | 11.445 | 11.4 | 1624 |
| 1777062300 | 11.32 | -0.09 | -0.75 | 11.32 | 11.32 | 11.32 | 100 |
| 1776975900 | 11.405 | -0.09 | -0.74 | 11.13 | 11.41 | 11.13 | 1561 |
| 1776889500 | 11.49 | 0.15 | 1.32 | 11.49 | 11.49 | 11.49 | 30 |
| 1776803100 | 11.34 | -0.26 | -2.20 | 11.34 | 11.34 | 11.34 | 250 |
| 1776716700 | 11.595 | 0.07 | 0.56 | 11.745 | 11.745 | 11.545 | 1587 |
| 1776457500 | 11.53 | 0.18 | 1.59 | 11.5 | 11.53 | 11.5 | 2247 |
| 1776371100 | 11.35 | 0.09 | 0.84 | 11.255 | 11.35 | 11.255 | 1323 |
| 1776284700 | 11.255 | 0.53 | 4.89 | 11.255 | 11.255 | 10.94 | 145 |
| 1776198300 | 10.73 | -0.11 | -1.01 | 10.73 | 10.73 | 10.73 | 200 |
| 1776111900 | 10.84 | -0.05 | -0.46 | 10.91 | 10.91 | 10.84 | 151 |
| 1775852700 | 10.89 | 0.09 | 0.83 | 10.619999 | 10.89 | 10.619999 | 202 |
| 1775766300 | 10.8 | -0.07 | -0.60 | 10.94 | 10.94 | 10.735 | 366 |
| 1775679900 | 10.865 | -0.21 | -1.85 | 11.395 | 11.395 | 10.855 | 1195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
