Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 126.3 | 3.36 | 2.73 | 124.06 | 126.64 | 123.3 | 33389 |
| 1783023900 | 122.94 | -2.64 | -2.10 | 127 | 128.36 | 121.46 | 46570 |
| 1782937500 | 125.58 | -3.22 | -2.50 | 129.5 | 131.44 | 125.5 | 35556 |
| 1782851100 | 128.8 | -0.9 | -0.69 | 131.24 | 133 | 126.7 | 31066 |
| 1782764700 | 129.69999 | -0.8 | -0.61 | 133.5 | 136.19999 | 127.5 | 27846 |
| 1782505500 | 130.5 | -3.62 | -2.70 | 131.74 | 134.4 | 130.5 | 28555 |
| 1782419100 | 134.12 | -4.3 | -3.11 | 140.6 | 141.54 | 132.12 | 31681 |
| 1782332700 | 138.41999 | -6.54 | -4.51 | 146.8 | 146.8 | 136.8 | 26332 |
| 1782246300 | 144.96 | -8.54 | -5.56 | 150 | 153.08 | 144 | 31637 |
| 1782159900 | 153.5 | -7.14 | -4.44 | 158.22 | 161.22 | 152.74 | 23979 |
| 1781900700 | 160.63999 | -0.6 | -0.37 | 160.82 | 160.82 | 158.32 | 6902 |
| 1781814300 | 161.24 | 1.66 | 1.04 | 161.9 | 163.86 | 154.88 | 24056 |
| 1781727900 | 159.58 | -2.3 | -1.42 | 161.72 | 163.9 | 159.02 | 14607 |
| 1781641500 | 161.88 | -4.06 | -2.45 | 166.16 | 168.47999 | 161.88 | 19135 |
| 1781555100 | 165.94 | 6.76 | 4.25 | 162.16 | 168.24 | 161.4 | 41872 |
| 1781295900 | 159.18 | 0.68 | 0.43 | 159.97998 | 160.62 | 154.9 | 36641 |
| 1781209500 | 158.5 | -15.66 | -8.99 | 156 | 163.97998 | 152.12 | 92292 |
| 1781123100 | 174.16 | -3.96 | -2.22 | 176.5 | 183.92 | 171 | 35656 |
| 1781036700 | 178.12 | -5.78 | -3.14 | 185 | 190.62 | 171.5 | 36499 |
| 1780950300 | 183.9 | -1.56 | -0.84 | 184.1 | 190.26 | 181.58 | 33149 |
| 1780691100 | 185.46 | -18.34 | -9.00 | 198.88 | 203.5 | 181.7 | 38636 |
| 1780604700 | 203.8 | 4.52 | 2.27 | 191.92 | 205.75 | 190.2 | 23171 |
| 1780518300 | 199.28 | -10.97 | -5.22 | 205.15 | 212.1 | 196.22 | 42747 |
| 1780431900 | 210.25 | -2.7 | -1.27 | 208 | 213.8 | 202.1 | 46473 |
| 1780345500 | 212.95 | 19.41 | 10.03 | 198.18 | 215 | 193.56 | 80084 |
| 1780086300 | 193.54 | 18.7 | 10.70 | 182.62 | 193.74 | 179.34 | 71632 |
| 1779999900 | 174.84 | 10.92 | 6.66 | 163.8 | 175.86 | 163.12 | 33653 |
| 1779913500 | 163.91999 | -1.58 | -0.95 | 164.76 | 165.97998 | 161.3 | 12913 |
| 1779827100 | 165.5 | -1.22 | -0.73 | 166.97998 | 167.74 | 164.02 | 11797 |
| 1779740700 | 166.72 | 0.9 | 0.54 | 165.91999 | 168.47999 | 165.02 | 9163 |
| 1779481500 | 165.82 | 2.8 | 1.72 | 165.34 | 169.46 | 162.6 | 16165 |
| 1779395100 | 163.02 | 1.68 | 1.04 | 162.5 | 165.88 | 161.47998 | 16805 |
| 1779308700 | 161.34 | 4.86 | 3.11 | 155.82 | 161.47998 | 154.34 | 13212 |
| 1779222300 | 156.47998 | -3.78 | -2.36 | 159 | 162.13999 | 156.02 | 14000 |
| 1779135900 | 160.26 | -5.94 | -3.57 | 164.6 | 166.02 | 157.58 | 19389 |
| 1778876700 | 166.19999 | -1.44 | -0.86 | 165.19999 | 169.06 | 162.38 | 22117 |
| 1778790300 | 167.63999 | 5.48 | 3.38 | 162.76 | 171.62 | 158.84 | 33400 |
| 1778703900 | 162.16 | 2.96 | 1.86 | 160.47998 | 163.28 | 158.28 | 18628 |
| 1778617500 | 159.19999 | -4.92 | -3.00 | 162 | 165.97998 | 154.28 | 27569 |
| 1778531100 | 164.12 | -2.1 | -1.26 | 165.26 | 166.19999 | 161.54 | 25240 |
| 1778271900 | 166.22 | 0.62 | 0.37 | 163.8 | 168.16 | 161.52 | 28252 |
| 1778185500 | 165.6 | 0.16 | 0.10 | 164 | 170.6 | 162.54 | 51985 |
| 1778099100 | 165.44 | 7.02 | 4.43 | 156.91999 | 165.44 | 155.4 | 34778 |
| 1778012700 | 158.41999 | 4.32 | 2.80 | 156.13999 | 159.47998 | 153.04 | 39284 |
| 1777926300 | 154.1 | 16.44 | 11.94 | 147.5 | 156.56 | 147.5 | 56436 |
| 1777580700 | 137.66 | -2.3 | -1.64 | 139.62 | 141 | 137.1 | 22581 |
| 1777494300 | 139.96 | -1.54 | -1.09 | 141.82 | 142.84 | 137.66 | 22082 |
| 1777407900 | 141.5 | -6.1 | -4.13 | 146.12 | 146.34 | 135.84 | 51912 |
| 1777321500 | 147.6 | -0.58 | -0.39 | 147.96 | 148.06 | 143.26 | 24066 |
| 1777062300 | 148.18 | -2.92 | -1.93 | 152.58 | 154.47998 | 144.47998 | 32028 |
| 1776975900 | 151.1 | -9.16 | -5.72 | 156.69999 | 157.19999 | 149.12 | 54575 |
| 1776889500 | 160.26 | 5.76 | 3.73 | 157.47998 | 161.44 | 155.88 | 39231 |
| 1776803100 | 154.5 | 3.98 | 2.64 | 151.02 | 157.41999 | 149.62 | 45625 |
| 1776716700 | 150.52 | 1.72 | 1.16 | 147.84 | 150.52 | 146.24 | 44439 |
| 1776457500 | 148.8 | -2.7 | -1.78 | 152.4 | 156.46 | 147.1 | 70156 |
| 1776371100 | 151.5 | 7.72 | 5.37 | 146.19999 | 153 | 145.76 | 59408 |
| 1776284700 | 143.78 | 5.78 | 4.19 | 139.19999 | 146.08 | 136.02 | 61021 |
| 1776198300 | 138 | 5.66 | 4.28 | 134.69999 | 143.58 | 132.3 | 69247 |
| 1776111900 | 132.34 | 14.74 | 12.53 | 117.36 | 132.34 | 116.52 | 37200 |
| 1775852700 | 117.6 | -0.2 | -0.17 | 118.64 | 119.56 | 114.8 | 24837 |
| 1775766300 | 117.8 | -5.46 | -4.43 | 122.32 | 124.46 | 116.26 | 28795 |
| 1775679900 | 123.26 | -0.08 | -0.06 | 128.4 | 129.19999 | 122.88 | 28200 |
| 1775593500 | 123.34 | -3.44 | -2.71 | 126.06 | 126.5 | 121.02 | 29294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
