Premium
Platinum Group Metals Ltd (P6MB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1399999 | -10.8949347 | 1.2849999 | 1.2849999 | 1.1499999 | 4974 | 1.19075551 | DE |
| 4 | -0.135 | -10.546875 | 1.28 | 1.43 | 1.1499999 | 4380 | 1.27430904 | DE |
| 12 | -0.295 | -20.4861111111 | 1.44 | 1.535 | 1.09 | 4238 | 1.24618835 | DE |
| 26 | -0.06 | -4.97925311203 | 1.205 | 2.08 | 1.02 | 5540 | 1.45244588 | DE |
| 52 | 0.244 | 27.0810210877 | 0.901 | 2.08 | 0.891 | 5198 | 1.44253317 | DE |
| 156 | -0.067 | -5.52805280528 | 1.212 | 2.08 | 0.874 | 5942 | 1.26095997 | DE |
| 260 | -0.067 | -5.52805280528 | 1.212 | 2.08 | 0.874 | 5942 | 1.26095997 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.1599999 | -0.04 | -2.93 | 1.1599999 | 1.1599999 | 1.1599999 | 5000 |
| 1740691620 | 1.195 | 0.01 | 0.42 | 1.2 | 1.2 | 1.195 | 1187 |
| 1740605220 | 1.19 | 0.01 | 1.28 | 1.19 | 1.19 | 1.155 | 13650 |
| 1740518820 | 1.175 | 0.02 | 1.29 | 1.2649999 | 1.2649999 | 1.1499999 | 1225 |
| 1740432420 | 1.1599999 | -0.09 | -7.20 | 1.2649999 | 1.2649999 | 1.1599999 | 5525 |
| 1740173220 | 1.25 | -0.09 | -6.37 | 1.2849999 | 1.2849999 | 1.25 | 3283 |
| 1740086820 | 1.335 | -0.04 | -2.55 | 1.36 | 1.3799999 | 1.305 | 4843 |
| 1740000420 | 1.37 | 0 | 0.00 | 1.365 | 1.37 | 1.365 | 1516 |
| 1739914020 | 1.37 | 0.01 | 0.37 | 1.365 | 1.37 | 1.34 | 5740 |
| 1739827620 | 1.365 | 0.03 | 2.63 | 1.33 | 1.365 | 1.33 | 4445 |
| 1739568420 | 1.33 | -0.05 | -3.27 | 1.43 | 1.43 | 1.33 | 6970 |
| 1739482020 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1739395620 | 1.375 | 0.07 | 5.36 | 1.375 | 1.375 | 1.375 | 800 |
| 1739309220 | 1.305 | -0.03 | -2.25 | 1.35 | 1.35 | 1.305 | 9900 |
| 1739222820 | 1.335 | 0.11 | 8.54 | 1.205 | 1.335 | 1.205 | 5674 |
| 1738963620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 287 |
| 1738877220 | 1.23 | -0.06 | -4.65 | 1.3 | 1.3 | 1.23 | 2400 |
| 1738790820 | 1.29 | 0.03 | 2.38 | 1.28 | 1.29 | 1.225 | 2421 |
| 1738704420 | 1.26 | 0.03 | 2.44 | 1.24 | 1.26 | 1.21 | 5123 |
| 1738618020 | 1.23 | -0.06 | -4.28 | 1.2849999 | 1.2849999 | 1.23 | 6617 |
| 1738358820 | 1.2849999 | 0.01 | 1.18 | 1.28 | 1.315 | 1.28 | 1613 |
| 1738272420 | 1.27 | 0.07 | 5.39 | 1.17 | 1.27 | 1.17 | 2087 |
| 1738186020 | 1.205 | 0.03 | 2.12 | 1.175 | 1.205 | 1.175 | 1100 |
| 1738099620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738013220 | 1.18 | -0.06 | -4.84 | 1.22 | 1.22 | 1.1499999 | 5971 |
| 1737754020 | 1.24 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.235 | 7041 |
| 1737667620 | 1.245 | 0.07 | 5.51 | 1.245 | 1.245 | 1.245 | 35 |
| 1737581220 | 1.18 | -0.12 | -9.23 | 1.18 | 1.18 | 1.18 | 500 |
| 1737494820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737408420 | 1.3 | 0.05 | 3.59 | 1.27 | 1.35 | 1.2649999 | 3727 |
| 1737149220 | 1.2549999 | -0.02 | -1.18 | 1.29 | 1.29 | 1.2549999 | 4302 |
| 1737062820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736976420 | 1.27 | 0.02 | 1.20 | 1.26 | 1.27 | 1.26 | 1183 |
| 1736890020 | 1.2549999 | 0.07 | 6.36 | 1.225 | 1.2549999 | 1.225 | 643 |
| 1736803620 | 1.18 | -0.15 | -10.94 | 1.325 | 1.325 | 1.18 | 10510 |
| 1736544420 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1736458020 | 1.325 | 0.01 | 1.15 | 1.325 | 1.325 | 1.325 | 645 |
| 1736371620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736285220 | 1.31 | 0.01 | 0.38 | 1.2749999 | 1.31 | 1.2749999 | 4000 |
| 1736198820 | 1.305 | 0.05 | 3.98 | 1.305 | 1.305 | 1.305 | 549 |
| 1735939620 | 1.2549999 | -0.04 | -3.09 | 1.315 | 1.315 | 1.2549999 | 1308 |
| 1735853220 | 1.295 | -0.01 | -0.38 | 1.2749999 | 1.305 | 1.23 | 8339 |
| 1735594020 | 1.3 | 0.03 | 1.96 | 1.25 | 1.3 | 1.25 | 2189 |
| 1735334820 | 1.2749999 | 0.09 | 7.59 | 1.2849999 | 1.2849999 | 1.25 | 2968 |
| 1734989220 | 1.185 | 0.07 | 5.80 | 1.17 | 1.235 | 1.17 | 5100 |
| 1734730020 | 1.12 | 0.03 | 2.75 | 1.1399999 | 1.1399999 | 1.09 | 8250 |
| 1734643620 | 1.09 | -0.05 | -3.96 | 1.2 | 1.2 | 1.09 | 18281 |
| 1734557220 | 1.135 | -0.11 | -8.47 | 1.27 | 1.27 | 1.135 | 3150 |
| 1734470820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734384420 | 1.24 | -0.08 | -6.06 | 1.33 | 1.36 | 1.24 | 6871 |
| 1734125220 | 1.32 | -0.06 | -4.00 | 1.375 | 1.375 | 1.32 | 5736 |
| 1734038820 | 1.375 | -0.09 | -6.14 | 1.44 | 1.44 | 1.355 | 9259 |
| 1733952420 | 1.465 | 0 | 0.00 | 1.42 | 1.465 | 1.42 | 400 |
| 1733866020 | 1.465 | -0.07 | -4.56 | 1.465 | 1.465 | 1.465 | 500 |
| 1733779620 | 1.535 | -0.06 | -3.76 | 1.44 | 1.535 | 1.44 | 1311 |
| 1733520420 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733434020 | 1.595 | 0.04 | 2.90 | 1.595 | 1.595 | 1.595 | 600 |
| 1733347620 | 1.55 | -0.08 | -4.91 | 1.66 | 1.66 | 1.55 | 11578 |
| 1733261220 | 1.6299999 | -0.01 | -0.61 | 1.675 | 1.675 | 1.6299999 | 3611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
