Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.262812089356 | 7.61 | 7.77 | 7.32 | 8525 | 7.54601065 | DE |
| 4 | -0.22 | -2.81690140845 | 7.81 | 7.94 | 7.1 | 9732 | 7.62073825 | DE |
| 12 | -0.46 | -5.71428571429 | 8.05 | 8.07 | 7.09 | 11306 | 7.67632286 | DE |
| 26 | -0.68 | -8.22249093108 | 8.27 | 9.18 | 6.81 | 10490 | 7.98028921 | DE |
| 52 | -0.03 | -0.393700787402 | 7.62 | 9.18 | 6.76 | 11273 | 7.93261041 | DE |
| 156 | -8.41 | -52.5625 | 16 | 18.78 | 6.76 | 40044 | 10.18443015 | DE |
| 260 | -11.91 | -61.0769230769 | 19.5 | 26.95 | 6.76 | 44782 | 15.42009529 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 7.39 | -0.19 | -2.51 | 7.61 | 7.61 | 7.39 | 9318 |
| 1741210020 | 7.58 | -0.08 | -1.04 | 7.77 | 7.77 | 7.47 | 10151 |
| 1741123620 | 7.66 | 0.11 | 1.46 | 7.45 | 7.66 | 7.4 | 8904 |
| 1741037220 | 7.55 | -0.01 | -0.13 | 7.65 | 7.65 | 7.49 | 10567 |
| 1740778020 | 7.56 | -0.15 | -1.95 | 7.61 | 7.67 | 7.56 | 3686 |
| 1740691620 | 7.71 | -0.02 | -0.26 | 7.74 | 7.76 | 7.66 | 6096 |
| 1740605220 | 7.73 | 0.01 | 0.13 | 7.65 | 7.86 | 7.65 | 6035 |
| 1740518820 | 7.72 | 0.07 | 0.92 | 7.68 | 7.72 | 7.55 | 4186 |
| 1740432420 | 7.65 | 0.35 | 4.79 | 7.16 | 7.72 | 7.16 | 11899 |
| 1740173220 | 7.3 | -0.23 | -3.05 | 7.53 | 7.62 | 7.1 | 18965 |
| 1740086820 | 7.53 | -0.18 | -2.33 | 7.75 | 7.76 | 7.53 | 3980 |
| 1740000420 | 7.71 | 0.03 | 0.39 | 7.55 | 7.71 | 7.51 | 7136 |
| 1739914020 | 7.68 | 0.09 | 1.19 | 7.59 | 7.68 | 7.42 | 19955 |
| 1739827620 | 7.59 | -0.15 | -1.94 | 7.7 | 7.7 | 7.43 | 13549 |
| 1739568420 | 7.74 | -0.2 | -2.52 | 7.65 | 7.74 | 7.62 | 31628 |
| 1739482020 | 7.94 | 0.33 | 4.34 | 7.66 | 7.94 | 7.61 | 6512 |
| 1739395620 | 7.61 | 0.04 | 0.53 | 7.59 | 7.7 | 7.59 | 4298 |
| 1739309220 | 7.57 | -0.18 | -2.32 | 7.73 | 7.73 | 7.57 | 8573 |
| 1739222820 | 7.75 | 0.14 | 1.84 | 7.62 | 7.76 | 7.61 | 7057 |
| 1738963620 | 7.61 | -0.13 | -1.68 | 7.81 | 7.82 | 7.61 | 2154 |
| 1738877220 | 7.74 | 0.02 | 0.26 | 7.8 | 7.88 | 7.66 | 3057 |
| 1738790820 | 7.72 | 0.1 | 1.31 | 7.7 | 7.79 | 7.64 | 2169 |
| 1738704420 | 7.62 | -0.13 | -1.68 | 7.7 | 7.71 | 7.61 | 3670 |
| 1738618020 | 7.75 | -0.16 | -2.02 | 7.84 | 7.87 | 7.68 | 5018 |
| 1738358820 | 7.91 | 0.05 | 0.64 | 7.76 | 8.02 | 7.76 | 16323 |
| 1738272420 | 7.86 | 0.02 | 0.26 | 7.87 | 8.01 | 7.79 | 8419 |
| 1738186020 | 7.84 | -0.15 | -1.88 | 7.99 | 8 | 7.83 | 9693 |
| 1738099620 | 7.99 | 0.08 | 1.01 | 7.93 | 7.99 | 7.9 | 4673 |
| 1738013220 | 7.91 | 0.02 | 0.25 | 7.77 | 7.91 | 7.77 | 4798 |
| 1737754020 | 7.89 | -0.1 | -1.25 | 7.95 | 8 | 7.69 | 13138 |
| 1737667620 | 7.99 | -0.01 | -0.13 | 7.91 | 7.99 | 7.78 | 12702 |
| 1737581220 | 8 | 0.2 | 2.56 | 7.89 | 8.01 | 7.74 | 14434 |
| 1737494820 | 7.8 | 0.05 | 0.65 | 7.8 | 7.92 | 7.7 | 5859 |
| 1737408420 | 7.75 | -0.02 | -0.26 | 7.82 | 7.86 | 7.63 | 25146 |
| 1737149220 | 7.77 | -0.01 | -0.13 | 7.87 | 7.89 | 7.77 | 9517 |
| 1737062820 | 7.78 | -0.08 | -1.02 | 7.85 | 7.94 | 7.7 | 13016 |
| 1736976420 | 7.86 | 0.54 | 7.38 | 7.49 | 7.96 | 7.47 | 22649 |
| 1736890020 | 7.32 | -0.44 | -5.67 | 7.7 | 7.7 | 7.29 | 12680 |
| 1736803620 | 7.76 | 0.05 | 0.65 | 7.58 | 7.76 | 7.58 | 23745 |
| 1736544420 | 7.71 | 0.36 | 4.90 | 7.29 | 7.75 | 7.26 | 29046 |
| 1736458020 | 7.35 | 0.09 | 1.24 | 7.27 | 7.37 | 7.09 | 14794 |
| 1736371620 | 7.26 | -0.17 | -2.29 | 7.38 | 7.38 | 7.12 | 25340 |
| 1736285220 | 7.43 | -0.08 | -1.07 | 7.54 | 7.59 | 7.43 | 25319 |
| 1736198820 | 7.51 | -0.21 | -2.72 | 7.35 | 7.75 | 7.35 | 49804 |
| 1735939620 | 7.72 | -0.13 | -1.66 | 7.87 | 7.92 | 7.72 | 5374 |
| 1735853220 | 7.85 | -0.01 | -0.13 | 7.97 | 7.97 | 7.74 | 3062 |
| 1735594020 | 7.86 | -0.16 | -2.00 | 8.06 | 8.06 | 7.86 | 1321 |
| 1735334820 | 8.02 | 0.13 | 1.65 | 7.88 | 8.02 | 7.81 | 8887 |
| 1734989220 | 7.89 | 0.24 | 3.14 | 7.69 | 7.89 | 7.61 | 7595 |
| 1734730020 | 7.65 | -0.04 | -0.52 | 7.53 | 7.69 | 7.53 | 12326 |
| 1734643620 | 7.69 | -0.06 | -0.77 | 7.75 | 7.77 | 7.6 | 8428 |
| 1734557220 | 7.75 | -0.25 | -3.13 | 7.91 | 7.91 | 7.75 | 8348 |
| 1734470820 | 8 | -0.07 | -0.87 | 8.05 | 8.05 | 7.98 | 1491 |
| 1734384420 | 8.07 | 0.11 | 1.38 | 7.99 | 8.07 | 7.93 | 8303 |
| 1734125220 | 7.96 | 0.03 | 0.38 | 8.05 | 8.07 | 7.96 | 7043 |
| 1734038820 | 7.93 | -0.13 | -1.61 | 8.1199999 | 8.1199999 | 7.93 | 5167 |
| 1733952420 | 8.06 | 0.02 | 0.25 | 7.96 | 8.08 | 7.94 | 1855 |
| 1733866020 | 8.0399999 | -0.12 | -1.47 | 8.15 | 8.1999999 | 7.93 | 5569 |
| 1733779620 | 8.16 | -0.06 | -0.73 | 8.32 | 8.32 | 8.16 | 7568 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
