Premium
PetroChina Co Ltd (PC6)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.706 | 0.006 | 0.86 | 0.7118 | 0.712 | 0.7 | 16623 |
| 1741901220 | 0.7 | -0.0018 | -0.26 | 0.7038 | 0.7068 | 0.6998 | 87637 |
| 1741814820 | 0.7018 | 0.0212 | 3.11 | 0.6969999 | 0.7018 | 0.683 | 37112 |
| 1741728420 | 0.6806 | -0.0024 | -0.35 | 0.6828 | 0.6998 | 0.6802 | 5655 |
| 1741642020 | 0.683 | -0.006 | -0.87 | 0.7002 | 0.7018 | 0.683 | 80747 |
| 1741382820 | 0.6889999 | 0.0101999 | 1.50 | 0.6806 | 0.6968 | 0.6802 | 18716 |
| 1741296420 | 0.6788 | -0.0212 | -3.03 | 0.6762 | 0.6898 | 0.6762 | 32395 |
| 1741210020 | 0.7 | 0.015 | 2.19 | 0.6882 | 0.7026 | 0.6882 | 840720 |
| 1741123620 | 0.685 | -0.0196 | -2.78 | 0.7064 | 0.7064 | 0.6842 | 73846 |
| 1741037220 | 0.7046 | -0.007 | -0.98 | 0.7282 | 0.7282 | 0.7002 | 134368 |
| 1740778020 | 0.7116 | -0.0112 | -1.55 | 0.721 | 0.721 | 0.7102 | 41414 |
| 1740691620 | 0.7228 | -0.0004 | -0.06 | 0.722 | 0.725 | 0.7116 | 28950 |
| 1740605220 | 0.7232 | -0.0098 | -1.34 | 0.725 | 0.725 | 0.7154 | 34174 |
| 1740518820 | 0.733 | -0.005 | -0.68 | 0.7302 | 0.738 | 0.7252 | 113534 |
| 1740432420 | 0.738 | -0.0004 | -0.05 | 0.741 | 0.741 | 0.7312 | 61665 |
| 1740173220 | 0.7383999 | -0.0074 | -0.99 | 0.7354 | 0.7448 | 0.7354 | 12771 |
| 1740086820 | 0.7458 | 0.0156 | 2.14 | 0.7536 | 0.7544 | 0.7302 | 14025 |
| 1740000420 | 0.7302 | 0 | 0.00 | 0.7478 | 0.7478 | 0.7302 | 30893 |
| 1739914020 | 0.7302 | -0.0126 | -1.70 | 0.7302 | 0.74 | 0.7302 | 53354 |
| 1739827620 | 0.7428 | -0.0072 | -0.96 | 0.7412 | 0.7432 | 0.731 | 139145 |
| 1739568420 | 0.75 | -0.009 | -1.19 | 0.7492 | 0.756 | 0.7492 | 38809 |
| 1739482020 | 0.759 | -0.0192 | -2.47 | 0.7594 | 0.7608 | 0.75 | 49538 |
| 1739395620 | 0.7782 | 0.0248 | 3.29 | 0.759 | 0.7788 | 0.7582 | 158500 |
| 1739309220 | 0.7534 | 0.0032 | 0.43 | 0.7698 | 0.771 | 0.7502 | 52417 |
| 1739222820 | 0.7502 | 0.001 | 0.13 | 0.7498 | 0.7598 | 0.7498 | 30467 |
| 1738963620 | 0.7492 | -0.001 | -0.13 | 0.7406 | 0.7524 | 0.7403999 | 28251 |
| 1738877220 | 0.7502 | 0.007 | 0.94 | 0.7366 | 40.445 | 0.7366 | 39339 |
| 1738790820 | 0.7432 | -0.0066 | -0.88 | 0.7494 | 0.7508 | 0.734 | 46042 |
| 1738704420 | 0.7498 | 0.0144 | 1.96 | 0.743 | 0.7606 | 0.742 | 36313 |
| 1738618020 | 0.7354 | -0.0178 | -2.36 | 0.7354 | 0.7538 | 0.7304 | 83479 |
| 1738358820 | 0.7532 | 0.023 | 3.15 | 0.7302 | 0.7532 | 0.7302 | 15998 |
| 1738272420 | 0.7302 | -0.0196 | -2.61 | 0.7498 | 0.7498 | 0.7302 | 8553 |
| 1738186020 | 0.7498 | 0.0002 | 0.03 | 0.7438 | 0.7498 | 0.7334 | 26254 |
| 1738099620 | 0.7496 | -0.0102 | -1.34 | 0.7302 | 0.7496 | 0.7302 | 68324 |
| 1738013220 | 0.7598 | 0.0254 | 3.46 | 0.7498 | 0.7638 | 0.7322 | 87204 |
| 1737754020 | 0.7344 | 0 | 0.00 | 0.7318 | 0.7344 | 0.7221999 | 44532 |
| 1737667620 | 0.7344 | 0.0028 | 0.38 | 0.7346 | 0.7346 | 0.7221999 | 21915 |
| 1737581220 | 0.7316 | -0.016 | -2.14 | 0.7292 | 0.7418 | 0.7198 | 216539 |
| 1737494820 | 0.7476 | -0.0198 | -2.58 | 0.7588 | 0.7588 | 0.7453999 | 20628 |
| 1737408420 | 0.7674 | -0.0046 | -0.60 | 0.7562 | 0.771 | 0.754 | 40579 |
| 1737149220 | 0.772 | -0.0128 | -1.63 | 0.7702 | 0.7858 | 0.7698 | 65139 |
| 1737062820 | 0.7848 | 0.0026 | 0.33 | 0.7802 | 0.7978 | 0.777 | 81105 |
| 1736976420 | 0.7822 | -0.0046 | -0.58 | 0.7846 | 0.7932 | 0.771 | 21201 |
| 1736890020 | 0.7868 | -0.0004 | -0.05 | 0.7957999 | 0.7988 | 0.7792 | 90318 |
| 1736803620 | 0.7872 | 0.0334 | 4.43 | 0.778 | 0.7978 | 0.7756 | 182758 |
| 1736544420 | 0.7538 | -0.021 | -2.71 | 0.7612 | 0.7698 | 0.7536 | 50474 |
| 1736458020 | 0.7748 | 0.0118 | 1.55 | 0.7622 | 0.7766 | 0.761 | 41305 |
| 1736371620 | 0.763 | 0.0058 | 0.77 | 0.765 | 0.7808 | 0.763 | 64208 |
| 1736285220 | 0.7572 | -0.006 | -0.79 | 0.7492 | 0.7748 | 0.7492 | 71052 |
| 1736198820 | 0.7632 | 0.0102 | 1.35 | 0.7786 | 0.781 | 0.7622 | 163830 |
| 1735939620 | 0.753 | 0.0024 | 0.32 | 0.7556 | 0.7715999 | 0.753 | 48791 |
| 1735853220 | 0.7506 | 0.0104 | 1.41 | 0.7442 | 0.762 | 0.743 | 99735 |
| 1735594020 | 0.7402 | -0.002 | -0.27 | 0.7412 | 0.7586 | 0.7402 | 27858 |
| 1735334820 | 0.7422 | 0.0162 | 2.23 | 0.732 | 0.7498 | 0.7298 | 215183 |
| 1734989220 | 0.726 | 0.0252 | 3.60 | 0.7154 | 0.7282 | 0.712 | 153382 |
| 1734730020 | 0.7008 | -0.0152 | -2.12 | 0.733 | 0.733 | 0.7008 | 58674 |
| 1734643620 | 0.716 | 0.014 | 1.99 | 0.7151999 | 0.716 | 0.7052 | 11132 |
| 1734557220 | 0.702 | -0.0012 | -0.17 | 0.712 | 0.7168 | 0.6972 | 28067 |
| 1734470820 | 0.7032 | 0.003 | 0.43 | 0.702 | 0.716 | 0.702 | 58303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
