ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PetroChina Co Ltd

PetroChina Co Ltd (PC6)

0,7064
0,0012
(0,17%)
Fermé 05 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0314.589872668050.67540.71180.6562853180.68361663DE
40.00640.9142857142860.70.71180.6562556330.6812698DE
120.065800110.27163756970.64059990.81580.6382648780.70338257DE
26-0.1908-21.2661613910.89721.00499990.63737270.76862198DE
520.113619.16329284750.59281.00499990.5572772040.75349754DE
1560.05328.144519289650.65321.00499990.5572731560.73742849DE
2600.05328.144519289650.65321.00499990.5572731560.73742849DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333476200.70040.01882.760.7010.70980.7202586
17332612200.68160.02543.870.67860.6850.67685433
17331748200.6562-0.0056-0.850.66979990.66979990.656255693
17329156200.6618-0.0084-1.250.66320.67560.661870114
17328292200.670200.000.67540.68080.670212762
17327428200.6702-0.0096-1.410.68480.68480.669228991
17326564200.6798-0.0118-1.710.67280.68580.666799968313
17325700200.69160.00180.260.6760.69199990.66722130
17323108200.68980.01061.560.6750.68980.6758615
17322244200.6792-0.0074-1.080.68980.68980.67528870
17321380200.68660.01221.810.67880.69520.67540103
17320516200.6744-0.0064-0.940.67880.68680.674432888
17319652200.68080.02063.120.67340.6870.6706185021
17317059600.6602-0.0118-1.760.66160.67360.660231774
17316195600.6720.00180.270.6720.6750.660279785
17315331600.67020.01021.550.67920.68780.668223491
17314468200.66-0.0298-4.320.66679990.67179990.659634494
17313604200.68980.0040.580.67060.68980.670644222
17311012200.6858-0.017-2.420.67820.69460.678223800
17310147600.7028-0.007-0.990.70.70280.690653567
17309283600.7098-0.003-0.420.70140.70980.688269894
17308419600.71280.00560.790.71280.71280.70064574
17307555600.70720.00420.600.70280.70720.690454836
17304963600.7030.00360.510.70280.70980.689671369
17304099600.69940.00921.330.69940.69980.690212774
17303235600.6902-0.0086-1.230.70040.70040.680230672
17302371600.6988-0.015-2.100.69099990.69960.679259878
17301507600.71380.00340.480.71419990.71419990.705227051
17298880200.7104-0.0146-2.010.72480.72480.710410409
17298015600.725-0.0048-0.660.72480.73480.72445887
17297151600.72980.01160011.620.72980.72980.715424099
17296287600.71819990.00719991.010.7160.7260.71140883
17295423600.711-0.0198-2.710.7180.72380.700297915
17292831600.73080.00620.860.72580.73080.719837406
17291967600.7246-0.0092-1.250.72040.72460.704237056
17291103600.7338-0.0054-0.730.73140.73380.720199928016
17290239600.7392-0.0298-3.880.74820.74820.720441313
17289376200.7690.0192.530.75020.7690.745242400
17286783600.750.00560010.750.74120.75380.741244770
17285919600.74439990.02059992.850.73620.76280.736244276
17285055600.7238-0.0134-1.820.72119990.72440.7112139874
17284191600.7372-0.0722-8.920.76459990.76459990.7366278519
17283327600.80940.00620.770.79520.81580.795275630
17280735600.80320.02563.290.79679990.81299990.78489587
17279872200.77760.01642.150.77480.77940.752213964
17279008200.76120.01141.520.760.79260.7663024
17278144200.74980.01882.570.7310.7530.7308128742
17277280200.731-0.0056-0.760.73820.74620.720199926392
17274687600.73660.0131.800.7380.73980.720199910351
17273823600.7236-0.0006-0.080.71580.75080.70587603
17272959600.72420.00800011.120.73140.74520.724244424
17272095600.71619990.03139994.590.70120.72280.7004143159
17271231600.68480.01882.820.6780.68980.674215009
17268640200.6660.00020010.030.66620.67540.66691226
17267775600.66579990.00059990.090.66840.66840.654463693
17266912200.6652-0.0146-2.150.66940.67380.665276530
17266047600.67980.03765.850.65920.67980.659265517
17265184200.6422-0.0072-1.110.64320.65720.641239320
17262591600.64940.01021.600.64480.65540.6448222910
17261727600.6392-0.008-1.240.64059990.65259990.6382179049
17260863600.6472-0.0466-6.720.64680.65380.63571414
17259999600.6938-0.006-0.860.69380.69380.681237543
17259136200.6998-0.0202-2.810.69340.69980.6794160873
17256543600.72-0.0152-2.070.71040.73520.701638960
17255679600.7352-0.0422-5.430.73280.7440.7171999100677

Dernières Valeurs Consultées

Delayed Upgrade Clock