ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PetroChina Co Ltd

PetroChina Co Ltd (PC6)

0,7066
0,0014
( 0,20% )
Mis à jour : 11:05:02
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17333476200.70040.01882.760.7010.70980.7202586
17332612200.68160.02543.870.67860.6850.67685433
17331748200.6562-0.0056-0.850.66979990.66979990.656255693
17329156200.6618-0.0084-1.250.66320.67560.661870114
17328292200.670200.000.67540.68080.670212762
17327428200.6702-0.0096-1.410.68480.68480.669228991
17326564200.6798-0.0118-1.710.67280.68580.666799968313
17325700200.69160.00180.260.6760.69199990.66722130
17323108200.68980.01061.560.6750.68980.6758615
17322244200.6792-0.0074-1.080.68980.68980.67528870
17321380200.68660.01221.810.67880.69520.67540103
17320516200.6744-0.0064-0.940.67880.68680.674432888
17319652200.68080.02063.120.67340.6870.6706185021
17317059600.6602-0.0118-1.760.66160.67360.660231774
17316195600.6720.00180.270.6720.6750.660279785
17315331600.67020.01021.550.67920.68780.668223491
17314468200.66-0.0298-4.320.66679990.67179990.659634494
17313604200.68980.0040.580.67060.68980.670644222
17311012200.6858-0.017-2.420.67820.69460.678223800
17310147600.7028-0.007-0.990.70.70280.690653567
17309283600.7098-0.003-0.420.70140.70980.688269894
17308419600.71280.00560.790.71280.71280.70064574
17307555600.70720.00420.600.70280.70720.690454836
17304963600.7030.00360.510.70280.70980.689671369
17304099600.69940.00921.330.69940.69980.690212774
17303235600.6902-0.0086-1.230.70040.70040.680230672
17302371600.6988-0.015-2.100.69099990.69960.679259878
17301507600.71380.00340.480.71419990.71419990.705227051
17298880200.7104-0.0146-2.010.72480.72480.710410409
17298015600.725-0.0048-0.660.72480.73480.72445887
17297151600.72980.01160011.620.72980.72980.715424099
17296287600.71819990.00719991.010.7160.7260.71140883
17295423600.711-0.0198-2.710.7180.72380.700297915
17292831600.73080.00620.860.72580.73080.719837406
17291967600.7246-0.0092-1.250.72040.72460.704237056
17291103600.7338-0.0054-0.730.73140.73380.720199928016
17290239600.7392-0.0298-3.880.74820.74820.720441313
17289376200.7690.0192.530.75020.7690.745242400
17286783600.750.00560010.750.74120.75380.741244770
17285919600.74439990.02059992.850.73620.76280.736244276
17285055600.7238-0.0134-1.820.72119990.72440.7112139874
17284191600.7372-0.0722-8.920.76459990.76459990.7366278519
17283327600.80940.00620.770.79520.81580.795275630
17280735600.80320.02563.290.79679990.81299990.78489587
17279872200.77760.01642.150.77480.77940.752213964
17279008200.76120.01141.520.760.79260.7663024
17278144200.74980.01882.570.7310.7530.7308128742
17277280200.731-0.0056-0.760.73820.74620.720199926392
17274687600.73660.0131.800.7380.73980.720199910351
17273823600.7236-0.0006-0.080.71580.75080.70587603
17272959600.72420.00800011.120.73140.74520.724244424
17272095600.71619990.03139994.590.70120.72280.7004143159
17271231600.68480.01882.820.6780.68980.674215009
17268640200.6660.00020010.030.66620.67540.66691226
17267775600.66579990.00059990.090.66840.66840.654463693
17266912200.6652-0.0146-2.150.66940.67380.665276530
17266047600.67980.03765.850.65920.67980.659265517
17265184200.6422-0.0072-1.110.64320.65720.641239320
17262591600.64940.01021.600.64480.65540.6448222910
17261727600.6392-0.008-1.240.64059990.65259990.6382179049
17260863600.6472-0.0466-6.720.64680.65380.63571414
17259999600.6938-0.006-0.860.69380.69380.681237543
17259136200.6998-0.0202-2.810.69340.69980.6794160873
17256543600.72-0.0152-2.070.71040.73520.701638960
17255679600.7352-0.0422-5.430.73280.7440.7171999100677

Dernières Valeurs Consultées

Delayed Upgrade Clock