Premium
WisdomTree Multi Asset Issuer Public Limited Company (PCFN)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 1.7001 | 0.19 | 12.32 | 1.5863 | 1.7073 | 1.5863 | 90641 |
| 1782246300 | 1.5136 | 0.04 | 2.89 | 1.5186 | 1.5351999 | 1.5136 | 25706 |
| 1782159900 | 1.4711 | -0.02 | -1.57 | 1.4438 | 1.4797 | 1.4325 | 21735 |
| 1781900700 | 1.4945 | 0.1 | 7.43 | 1.4987 | 1.5044 | 1.4728 | 10722 |
| 1781814300 | 1.3911 | 0.06 | 4.56 | 1.3272999 | 1.4004 | 1.3272999 | 163720 |
| 1781727900 | 1.3304 | 0.03 | 2.41 | 1.3128 | 1.3304 | 1.2824 | 12376 |
| 1781641500 | 1.2990999 | -0 | -0.35 | 1.3137 | 1.3137 | 1.2926 | 11573 |
| 1781555100 | 1.3037 | -0.11 | -7.53 | 1.3189 | 1.3193999 | 1.2759 | 26329 |
| 1781295900 | 1.4099 | -0.03 | -2.09 | 1.4713 | 1.4713 | 1.4059 | 46172 |
| 1781209500 | 1.44 | -0.14 | -8.84 | 1.567 | 1.613 | 1.44 | 34982 |
| 1781123100 | 1.5797 | 0.17 | 12.04 | 1.4568 | 1.5797 | 1.4568 | 100276 |
| 1781036700 | 1.41 | 0.07 | 4.86 | 1.3233999 | 1.41 | 1.3228 | 14486 |
| 1780950300 | 1.3446 | -0 | -0.28 | 1.375 | 1.375 | 1.3345 | 2470 |
| 1780691100 | 1.3484 | 0.15 | 12.60 | 1.2107 | 1.3484 | 1.2107 | 12876 |
| 1780604700 | 1.1975 | -0.03 | -2.54 | 1.2158 | 1.2192 | 1.19 | 11518 |
| 1780518300 | 1.2286999 | 0.04 | 3.51 | 1.2117 | 1.2306999 | 1.2117 | 46611 |
| 1780431900 | 1.187 | -0.03 | -2.49 | 1.1544 | 1.187 | 1.1544 | 14976 |
| 1780345500 | 1.2173 | 0.08 | 6.75 | 1.1765 | 1.2175 | 1.1765 | 7000 |
| 1780086300 | 1.1403 | -0.04 | -3.72 | 1.1709 | 1.1709 | 1.1156999 | 14932 |
| 1779999900 | 1.1842999 | -0.05 | -3.71 | 1.2775 | 1.2794 | 1.1842999 | 7547 |
| 1779913500 | 1.2299 | 0.05 | 4.37 | 1.1959 | 1.2323 | 1.1949 | 3293 |
| 1779827100 | 1.1783999 | 0.04 | 3.21 | 1.1783999 | 1.1783999 | 1.1783999 | 3059 |
| 1779740700 | 1.1417 | -0.05 | -3.95 | 1.1397 | 1.1417 | 1.1397 | 3306 |
| 1779481500 | 1.1887 | 0.04 | 3.32 | 1.1748 | 1.193 | 1.1692 | 26933 |
| 1779395100 | 1.1505 | -0.06 | -4.63 | 1.1644 | 1.1867 | 1.1505 | 13251 |
| 1779308700 | 1.2063999 | 0.01 | 0.71 | 1.2063999 | 1.2063999 | 1.2063999 | 3818 |
| 1779222300 | 1.1979 | 0.05 | 4.54 | 1.1948 | 1.1979 | 1.18 | 1800 |
| 1779135900 | 1.1458999 | -0 | -0.30 | 1.1458999 | 1.1458999 | 1.1458999 | 187 |
| 1778876700 | 1.1494 | 0.1 | 9.57 | 1.1236999 | 1.1494 | 1.113 | 22675 |
| 1778790300 | 1.049 | 0 | 0.30 | 1.0399 | 1.049 | 1.0323 | 10083 |
| 1778703900 | 1.0459 | -0 | -0.45 | 1.047 | 1.0515 | 1.0459 | 5862 |
| 1778617500 | 1.0506 | 0.04 | 4.32 | 1.0283 | 1.0506 | 1.0283 | 10607 |
| 1778531100 | 1.0071 | -0.01 | -1.43 | 1.0338 | 1.0481 | 1.0042 | 6083 |
| 1778271900 | 1.0217 | 0 | 0.00 | 1.0217 | 1.0217 | 1.0217 | 0 |
| 1778185500 | 1.0217 | -0 | -0.20 | 0.9975 | 1.0217 | 0.9879 | 16739 |
| 1778099100 | 1.0237 | -0.11 | -10.06 | 1.0564 | 1.06 | 1.0124 | 53183 |
| 1778012700 | 1.1382 | -0.04 | -3.07 | 1.1445 | 1.145 | 1.1208 | 11922 |
| 1777926300 | 1.1741999 | 0.07 | 5.97 | 1.1072 | 1.18 | 1.1072 | 4235 |
| 1777580700 | 1.1081 | -0.05 | -4.05 | 1.1235 | 1.1235 | 1.0772 | 4777 |
| 1777494300 | 1.1549 | 0.03 | 2.29 | 1.1277999 | 1.1717 | 1.1277999 | 16500 |
| 1777407900 | 1.129 | 0.09 | 8.66 | 1.0902 | 1.143 | 1.0902 | 17467 |
| 1777321500 | 1.0389999 | -0 | -0.24 | 1.0389999 | 1.0389999 | 1.0389999 | 12240 |
| 1777062300 | 1.0415 | 0.01 | 0.63 | 1.0673999 | 1.0673999 | 1.0368 | 39526 |
| 1776975900 | 1.0349999 | 0.01 | 1.01 | 1.049 | 1.049 | 1.0250999 | 43393 |
| 1776889500 | 1.0247 | -0.02 | -1.81 | 0.997 | 1.0247 | 0.997 | 13606 |
| 1776803100 | 1.0436 | 0.08 | 8.75 | 0.9866 | 1.0436 | 0.9833 | 40347 |
| 1776716700 | 0.9596 | 0.0153 | 1.62 | 0.9848 | 0.9977 | 0.9596 | 4600 |
| 1776457500 | 0.9443 | -0.0374 | -3.81 | 0.9822 | 0.9867 | 0.9272 | 15906 |
| 1776371100 | 0.9817 | 0.0099 | 1.02 | 0.9642 | 0.9817 | 0.9642 | 2655 |
| 1776284700 | 0.9718 | -0.0212 | -2.13 | 0.9694 | 0.9723 | 0.9693 | 24306 |
| 1776198300 | 0.993 | -0.0408 | -3.95 | 0.993 | 0.993 | 0.993 | 66 |
| 1776111900 | 1.0338 | 0.02 | 1.89 | 1.0373 | 1.0437 | 1.0338 | 21214 |
| 1775852700 | 1.0146 | 0.02 | 2.30 | 1.0174 | 1.0175 | 0.9882 | 13012 |
| 1775766300 | 0.9918 | -0.0607 | -5.77 | 1.0163 | 1.0163 | 0.9918 | 6961 |
| 1775679900 | 1.0525 | -0.04 | -3.63 | 0.943 | 1.0577 | 0.9278 | 77590 |
| 1775593500 | 1.0921 | 0 | 0.19 | 1.094 | 1.1096999 | 1.08 | 38093 |
| 1775161500 | 1.09 | 0.05 | 5.30 | 1.1659999 | 1.1659999 | 1.0775999 | 69632 |
| 1775075100 | 1.0350999 | -0.05 | -4.70 | 1.05 | 1.0525 | 0.9989 | 78081 |
| 1774988700 | 1.0861 | -0.11 | -9.41 | 1.1872 | 1.1921 | 1.0861 | 50853 |
| 1774902300 | 1.1989 | -0 | -0.35 | 1.21 | 1.22 | 1.1734 | 40040 |
| 1774646700 | 1.2031 | -0.09 | -7.28 | 1.2802 | 1.3001 | 1.2031 | 10890 |
| 1774560300 | 1.2975 | 0.07 | 5.80 | 1.276 | 1.3564 | 1.276 | 40028 |
| 1774473900 | 1.2264 | -0.03 | -2.01 | 1.1803999 | 1.2264 | 1.1771 | 498255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
