Premium
WisdomTree Multi Asset Issuer Public Limited Company (PCFN)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 8.2104 | -0.32 | -3.75 | 8.2104 | 8.2104 | 8.2104 | 1300 |
| 1727209560 | 8.5306 | 0.04 | 0.47 | 8.5306 | 8.5306 | 8.5306 | 400 |
| 1727123160 | 8.4903999 | -0.09 | -1.04 | 8.4903999 | 8.4903999 | 8.4903999 | 80 |
| 1726864020 | 8.58 | -0.42 | -4.66 | 8.58 | 8.58 | 8.58 | 200 |
| 1726777560 | 8.9994 | 0.07 | 0.77 | 8.9994 | 8.9994 | 8.9994 | 30 |
| 1726691220 | 8.9308999 | -0.15 | -1.66 | 9.084 | 9.084 | 8.9308999 | 152 |
| 1726604760 | 9.0818999 | 0.19 | 2.16 | 8.9499999 | 9.0818999 | 8.9499999 | 320 |
| 1726518420 | 8.89 | -0.4 | -4.32 | 9.0612999 | 9.0612999 | 8.89 | 5870 |
| 1726259160 | 9.2911 | 0 | 0.01 | 9.2997 | 9.2997 | 9.2911 | 500 |
| 1726172760 | 9.2902 | -0.51 | -5.24 | 9.2902 | 9.2902 | 9.2902 | 1200 |
| 1726086360 | 9.8041 | -0.1 | -1.03 | 9.8041 | 9.8041 | 9.8041 | 16 |
| 1725999960 | 9.9059 | 0.21 | 2.12 | 9.9059 | 9.9059 | 9.9059 | 8 |
| 1725913560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1725654360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1725567960 | 9.6999999 | -0.3 | -3.01 | 9.6999999 | 9.6999999 | 9.6999999 | 220 |
| 1725481560 | 10.001099 | -0.07 | -0.72 | 10.001099 | 10.001099 | 10.001099 | 100 |
| 1725395160 | 10.0741 | 0.33 | 3.37 | 10.0741 | 10.0741 | 10.0741 | 240 |
| 1725308760 | 9.7454 | 0 | 0.00 | 9.7454 | 9.7454 | 9.7454 | 0 |
| 1725049560 | 9.7454 | 0 | 0.00 | 9.7454 | 9.7454 | 9.7454 | 0 |
| 1724963160 | 9.7454 | 0 | 0.00 | 9.7454 | 9.7454 | 9.7454 | 0 |
| 1724876760 | 9.7454 | 0.27 | 2.81 | 9.7454 | 9.7454 | 9.7454 | 30 |
| 1724790420 | 9.4788 | -0.58 | -5.76 | 9.6239 | 9.6239 | 9.4788 | 1300 |
| 1724704020 | 10.058199 | 0 | 0.00 | 10.058199 | 10.058199 | 10.058199 | 0 |
| 1724444820 | 10.058199 | 0 | 0.00 | 10.058199 | 10.058199 | 10.058199 | 0 |
| 1724358420 | 10.058199 | 0.54 | 5.66 | 10.058199 | 10.058199 | 10.058199 | 50 |
| 1724271960 | 9.5195 | 0 | 0.00 | 9.5195 | 9.5195 | 9.5195 | 0 |
| 1724185560 | 9.5195 | -0.35 | -3.59 | 9.8 | 9.8 | 9.5195 | 1908 |
| 1724099220 | 9.8736 | -0.1 | -1.00 | 9.9794 | 9.9794 | 9.8736 | 140 |
| 1723840020 | 9.9728999 | -0.42 | -4.00 | 10.5 | 10.5 | 9.9728999 | 2713 |
| 1723753620 | 10.3879 | 0.05 | 0.46 | 10.4369 | 10.4369 | 10.3879 | 101 |
| 1723667160 | 10.3401 | 0 | 0.00 | 10.3401 | 10.3401 | 10.3401 | 0 |
| 1723580760 | 10.3401 | -0.2 | -1.94 | 10.3979 | 10.3979 | 10.241899 | 4359 |
| 1723494360 | 10.5449 | -0.41 | -3.78 | 10.682 | 10.682 | 10.5389 | 1059 |
| 1723235220 | 10.9589 | -0.15 | -1.39 | 10.9589 | 10.9589 | 10.9589 | 61 |
| 1723148820 | 11.1129 | 0.42 | 3.93 | 11.1129 | 11.1129 | 11.1129 | 100 |
| 1723062420 | 10.6929 | 0 | 0.00 | 10.6929 | 10.6929 | 10.6929 | 0 |
| 1722976020 | 10.6929 | 0 | 0.00 | 10.6929 | 10.6929 | 10.6929 | 0 |
| 1722889620 | 10.6929 | 0 | 0.00 | 10.6929 | 10.6929 | 10.6929 | 0 |
| 1722630420 | 10.6929 | 0 | 0.00 | 10.6929 | 10.6929 | 10.6929 | 0 |
| 1722544020 | 10.6929 | -0.28 | -2.54 | 10.6929 | 10.6929 | 10.6929 | 17 |
| 1722457560 | 10.9721 | -0.46 | -4.05 | 11.05 | 11.05 | 10.9721 | 145 |
| 1722371220 | 11.4351 | -0.42 | -3.53 | 11.4351 | 11.4351 | 11.4351 | 200 |
| 1722284760 | 11.853 | 0 | 0.00 | 11.853 | 11.853 | 11.853 | 0 |
| 1722025560 | 11.853 | 0 | 0.00 | 11.853 | 11.853 | 11.853 | 0 |
| 1721939160 | 11.853 | 0.79 | 7.13 | 11.6479 | 11.8634 | 11.6479 | 323 |
| 1721852820 | 11.0641 | -0.27 | -2.36 | 11.0641 | 11.0641 | 11.0641 | 70 |
| 1721766420 | 11.3319 | 0.11 | 0.94 | 11.3319 | 11.3319 | 11.3319 | 200 |
| 1721679960 | 11.2259 | 0 | 0.00 | 11.2259 | 11.2259 | 11.2259 | 0 |
| 1721420760 | 11.2259 | 0.77 | 7.40 | 10.8295 | 11.2259 | 10.8295 | 1227 |
| 1721334420 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1721248020 | 10.452 | -0.01 | -0.13 | 10.1919 | 10.452 | 10.1919 | 395 |
| 1721161560 | 10.4661 | -0.67 | -5.99 | 10.4661 | 10.4661 | 10.4661 | 800 |
| 1721075160 | 11.1329 | -0.07 | -0.59 | 11.1329 | 11.1329 | 11.1329 | 1000 |
| 1720815960 | 11.1989 | -0.35 | -3.00 | 11.1989 | 11.1989 | 11.1989 | 100 |
| 1720729560 | 11.5451 | -0.37 | -3.08 | 11.5451 | 11.5451 | 11.5451 | 100 |
| 1720643160 | 11.9119 | 0 | 0.00 | 11.9119 | 11.9119 | 11.9119 | 0 |
| 1720556760 | 11.9119 | 0.26 | 2.27 | 11.9119 | 11.9119 | 11.9119 | 100 |
| 1720470360 | 11.6471 | 0.13 | 1.11 | 11.6471 | 11.6471 | 11.6471 | 100 |
| 1720211220 | 11.5187 | -0.99 | -7.94 | 11.6629 | 11.6629 | 11.5187 | 273 |
| 1720124820 | 12.5118 | 0 | 0.00 | 12.5118 | 12.5118 | 12.5118 | 0 |
| 1720038420 | 12.5118 | 0 | 0.00 | 12.5118 | 12.5118 | 12.5118 | 0 |
| 1719952020 | 12.5118 | -0.44 | -3.38 | 12.5118 | 12.5118 | 12.5118 | 5 |
| 1719865620 | 12.9501 | 0 | 0.00 | 12.9501 | 12.9501 | 12.9501 | 0 |
| 1719606420 | 12.9501 | 0 | 0.00 | 12.9501 | 12.9501 | 12.9501 | 0 |
| 1719520020 | 12.9501 | 0 | 0.00 | 12.9501 | 12.9501 | 12.9501 | 0 |
| 1719433620 | 12.9501 | 0.51 | 4.12 | 12.79 | 12.9501 | 12.79 | 308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
