Premium
Perma-Fix Environmental Services Inc (PFX1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 8.09146877748 | 11.37 | 14 | 11.37 | 440 | 13.13874503 | DE |
| 4 | 3.69 | 42.9069767442 | 8.6 | 14 | 8.6 | 367 | 11.57304269 | DE |
| 12 | 2.21 | 21.9246031746 | 10.08 | 14 | 7.12 | 491 | 9.99011423 | DE |
| 26 | 0.29 | 2.41666666667 | 12 | 14 | 7.12 | 542 | 11.46233618 | DE |
| 52 | 2.8400001 | 30.0529114291 | 9.4499999 | 14 | 6.9 | 649 | 10.70197535 | DE |
| 156 | 0.39 | 3.27731092437 | 11.9 | 14.4 | 5.7 | 910 | 10.50220519 | DE |
| 260 | 0.39 | 3.27731092437 | 11.9 | 14.4 | 5.7 | 910 | 10.50220519 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 11.91 | 0.18 | 1.53 | 11.91 | 11.91 | 11.91 | 85 |
| 1783110300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1783023900 | 11.73 | -1.54 | -11.61 | 11.73 | 11.73 | 11.73 | 1 |
| 1782937500 | 13.27 | 1.9 | 16.71 | 11.9 | 14 | 11.9 | 1615 |
| 1782851100 | 11.37 | 1.51 | 15.31 | 11.37 | 11.37 | 11.37 | 60 |
| 1782764700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1782505500 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1782419100 | 9.86 | 0.02 | 0.20 | 9.715 | 9.86 | 9.515 | 1220 |
| 1782332700 | 9.84 | 0.15 | 1.55 | 9.84 | 9.84 | 9.84 | 30 |
| 1782246300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1782159900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1781900700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1781814300 | 9.69 | 0.5 | 5.44 | 9.715 | 9.715 | 9.69 | 167 |
| 1781727900 | 9.19 | 0.59 | 6.86 | 9.0399999 | 9.19 | 9.0399999 | 120 |
| 1781641500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1781555100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1781295900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1781209500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1781123100 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 5 |
| 1781036700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780950300 | 8.55 | 0.48 | 5.95 | 8.55 | 8.55 | 8.55 | 3 |
| 1780691100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1780604700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1780518300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1780431900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1780345500 | 8.07 | -0.32 | -3.76 | 8.07 | 8.07 | 8.07 | 50 |
| 1780086300 | 8.385 | -0.05 | -0.53 | 8.77 | 8.805 | 8.385 | 15 |
| 1779999900 | 8.43 | 0.08 | 0.96 | 8.43 | 8.43 | 8.43 | 50 |
| 1779913500 | 8.35 | 0.44 | 5.56 | 8.435 | 8.435 | 8.35 | 671 |
| 1779827100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1779740700 | 7.91 | 0.61 | 8.28 | 7.91 | 7.91 | 7.91 | 60 |
| 1779481500 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1779395100 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1779308700 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1779222300 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1779135900 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1778876700 | 7.305 | -0.64 | -8.00 | 7.12 | 7.315 | 7.12 | 1170 |
| 1778790300 | 7.94 | -2.79 | -26.00 | 7.94 | 7.94 | 7.94 | 2134 |
| 1778703900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778617500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778531100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778271900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778185500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778099100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778012700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1777926300 | 10.73 | 0.22 | 2.09 | 11.21 | 11.21 | 10.73 | 590 |
| 1777580700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1777494300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1777407900 | 10.51 | -0.27 | -2.50 | 10.57 | 10.57 | 10.51 | 1230 |
| 1777321500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1777062300 | 10.78 | -0.08 | -0.74 | 10.78 | 10.78 | 10.78 | 40 |
| 1776975900 | 10.86 | -0.02 | -0.18 | 10.86 | 10.86 | 10.86 | 1 |
| 1776889500 | 10.88 | -0.22 | -1.98 | 10.88 | 10.88 | 10.88 | 80 |
| 1776803100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776716700 | 11.1 | 1.02 | 10.12 | 11.08 | 11.1 | 11.08 | 2277 |
| 1776457500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 100 |
| 1776371100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1776284700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1776198300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1776111900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1775852700 | 10.08 | 0.08 | 0.80 | 10.08 | 10.08 | 10.08 | 95 |
| 1775714400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775628000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775541600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
