Premium
Perma-Fix Environmental Services Inc (PFX1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.955 | 11.1695906433 | 8.55 | 8.6 | 8.55 | 4 | 8.58125 | DE |
| 4 | 2.385 | 33.4971910112 | 7.12 | 8.805 | 7.12 | 253 | 7.72911314 | DE |
| 12 | -0.995 | -9.47619047619 | 10.5 | 11.21 | 7.12 | 472 | 9.41360644 | DE |
| 26 | -2.095 | -18.0603448276 | 11.6 | 13.4 | 7.12 | 560 | 11.44895845 | DE |
| 52 | 0.755 | 8.62857142857 | 8.75 | 13.4 | 6.9 | 667 | 10.51963134 | DE |
| 156 | -2.395 | -20.1260504202 | 11.9 | 14.4 | 5.7 | 924 | 10.4891507 | DE |
| 260 | -2.395 | -20.1260504202 | 11.9 | 14.4 | 5.7 | 924 | 10.4891507 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1781209500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1781123100 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 5 |
| 1781036700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780950300 | 8.55 | 0.48 | 5.95 | 8.55 | 8.55 | 8.55 | 3 |
| 1780691100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1780604700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1780518300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1780431900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1780345500 | 8.07 | -0.32 | -3.76 | 8.07 | 8.07 | 8.07 | 50 |
| 1780086300 | 8.385 | -0.05 | -0.53 | 8.77 | 8.805 | 8.385 | 15 |
| 1779999900 | 8.43 | 0.08 | 0.96 | 8.43 | 8.43 | 8.43 | 50 |
| 1779913500 | 8.35 | 0.44 | 5.56 | 8.435 | 8.435 | 8.35 | 671 |
| 1779827100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1779740700 | 7.91 | 0.61 | 8.28 | 7.91 | 7.91 | 7.91 | 60 |
| 1779481500 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1779395100 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1779308700 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1779222300 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1779135900 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1778876700 | 7.305 | -0.64 | -8.00 | 7.12 | 7.315 | 7.12 | 1170 |
| 1778790300 | 7.94 | -2.79 | -26.00 | 7.94 | 7.94 | 7.94 | 2134 |
| 1778703900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778617500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778531100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778271900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778185500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778099100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1778012700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1777926300 | 10.73 | 0.22 | 2.09 | 11.21 | 11.21 | 10.73 | 590 |
| 1777580700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1777494300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1777407900 | 10.51 | -0.27 | -2.50 | 10.57 | 10.57 | 10.51 | 1230 |
| 1777321500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1777062300 | 10.78 | -0.08 | -0.74 | 10.78 | 10.78 | 10.78 | 40 |
| 1776975900 | 10.86 | -0.02 | -0.18 | 10.86 | 10.86 | 10.86 | 1 |
| 1776889500 | 10.88 | -0.22 | -1.98 | 10.88 | 10.88 | 10.88 | 80 |
| 1776803100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776716700 | 11.1 | 1.02 | 10.12 | 11.08 | 11.1 | 11.08 | 2277 |
| 1776457500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 100 |
| 1776371100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1776284700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1776198300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1776111900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1775852700 | 10.08 | 0.08 | 0.80 | 10.08 | 10.08 | 10.08 | 95 |
| 1775769900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775683500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775597100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775165100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775078700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774992300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774905900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774646700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774560300 | 10 | -0.5 | -4.76 | 10.6 | 10.6 | 10 | 311 |
| 1774473900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1774387500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1774301100 | 10.5 | -1 | -8.70 | 10.5 | 10.5 | 10.5 | 95 |
| 1774041900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1773955500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1773869100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1773782700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1773696300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1773437100 | 11.5 | -0.3 | -2.54 | 11.2 | 11.7 | 11.2 | 795 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
