Premium
PictetPremium Brands P EUR (PJAP)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1737408420 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1737149220 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1737062820 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1736976420 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1736890020 | 302.474 | -0.02 | -0.01 | 304.60199 | 304.60199 | 302.474 | 102 |
| 1736803620 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1736544420 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1736458020 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1736371620 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1736285220 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1736198820 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1735939620 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1735853220 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1735594020 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1735334820 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1734989220 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1734730020 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1734643620 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1734557220 | 302.492 | 13.32 | 4.61 | 302.492 | 302.492 | 302.492 | 10 |
| 1734470820 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1734384420 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1734125220 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1734038820 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733952420 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733866020 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733779620 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733520420 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733434020 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733347620 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733261220 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733174820 | 289.17399 | -0.83 | -0.29 | 289.182 | 289.182 | 289.16699 | 80 |
| 1732915620 | 290.002 | 0 | 0.00 | 290.002 | 290.002 | 290.002 | 0 |
| 1732829220 | 290.002 | 0 | 0.00 | 290.002 | 290.002 | 290.002 | 0 |
| 1732742820 | 290.002 | 0 | 0.00 | 290.002 | 290.002 | 290.002 | 0 |
| 1732656420 | 290.002 | 9.06 | 3.22 | 290.002 | 290.002 | 290.002 | 8 |
| 1732570020 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1732310820 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1732224420 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1732138020 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1732051620 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1731965220 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1731706020 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1731619620 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1731533220 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1731446820 | 280.947 | 2.49 | 0.89 | 280.971 | 280.971 | 280.947 | 70 |
| 1731360420 | 278.456 | 0 | 0.00 | 278.456 | 278.456 | 278.456 | 0 |
| 1731101220 | 278.456 | 8.46 | 3.13 | 278.517 | 278.517 | 278.456 | 50 |
| 1731014760 | 269.994 | 0 | 0.00 | 269.994 | 269.994 | 269.994 | 0 |
| 1730928360 | 269.994 | 0 | 0.00 | 269.994 | 269.994 | 269.994 | 0 |
| 1730841960 | 269.994 | -2.62 | -0.96 | 269.872 | 269.994 | 269.872 | 75 |
| 1730703600 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1730444400 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1730358000 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1730271600 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1730185200 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1730098800 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729839600 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729753200 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729666800 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729580400 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
