Premium
PictetPremium Brands P EUR (PJAP)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 314.196 | 0 | 0.00 | 314.196 | 314.196 | 314.196 | 0 |
| 1741296420 | 314.196 | 0 | 0.00 | 314.196 | 314.196 | 314.196 | 0 |
| 1741210020 | 314.196 | 0 | 0.00 | 314.196 | 314.196 | 314.196 | 0 |
| 1741123620 | 314.196 | 0 | 0.00 | 314.196 | 314.196 | 314.196 | 0 |
| 1741037220 | 314.196 | 0 | 0.00 | 314.196 | 314.196 | 314.196 | 0 |
| 1740778020 | 314.196 | -7.94 | -2.47 | 314.141 | 314.196 | 314.141 | 46 |
| 1740691620 | 322.137 | 0 | 0.00 | 322.137 | 322.137 | 322.137 | 0 |
| 1740605220 | 322.137 | 8.17 | 2.60 | 322.137 | 322.137 | 322.137 | 15 |
| 1740518820 | 313.964 | -14.93 | -4.54 | 313.964 | 313.964 | 313.964 | 15 |
| 1740432420 | 328.897 | 0 | 0.00 | 328.897 | 328.897 | 328.897 | 0 |
| 1740173220 | 328.897 | 0 | 0.00 | 328.897 | 328.897 | 328.897 | 0 |
| 1740086820 | 328.897 | 0 | 0.00 | 328.897 | 328.897 | 328.897 | 0 |
| 1740000420 | 328.897 | 0 | 0.00 | 328.897 | 328.897 | 328.897 | 0 |
| 1739914020 | 328.897 | 4.77 | 1.47 | 328.892 | 328.897 | 328.892 | 68 |
| 1739827620 | 324.125 | 0 | 0.00 | 324.125 | 324.125 | 324.125 | 0 |
| 1739568420 | 324.125 | 0 | 0.00 | 324.125 | 324.125 | 324.125 | 0 |
| 1739482020 | 324.125 | 1.6 | 0.50 | 324.125 | 324.125 | 324.125 | 15 |
| 1739395620 | 322.526 | 0 | 0.00 | 322.526 | 322.526 | 322.526 | 0 |
| 1739309220 | 322.526 | 0 | 0.00 | 322.526 | 322.526 | 322.526 | 0 |
| 1739222820 | 322.526 | 0 | 0.00 | 322.526 | 322.526 | 322.526 | 0 |
| 1738963620 | 322.526 | 0 | 0.00 | 322.526 | 322.526 | 322.526 | 0 |
| 1738877220 | 322.526 | 0 | 0.00 | 322.526 | 322.526 | 322.526 | 0 |
| 1738790820 | 322.526 | 0 | 0.00 | 322.526 | 322.526 | 322.526 | 0 |
| 1738704420 | 322.526 | 7.05 | 2.23 | 322.526 | 322.526 | 322.526 | 30 |
| 1738618020 | 315.47699 | 0 | 0.00 | 315.47699 | 315.47699 | 315.47699 | 0 |
| 1738358820 | 315.47699 | 0 | 0.00 | 315.47699 | 315.47699 | 315.47699 | 0 |
| 1738272420 | 315.47699 | 0 | 0.00 | 315.47699 | 315.47699 | 315.47699 | 0 |
| 1738186020 | 315.47699 | 0 | 0.00 | 315.47699 | 315.47699 | 315.47699 | 0 |
| 1738099620 | 315.47699 | 0 | 0.00 | 315.47699 | 315.47699 | 315.47699 | 0 |
| 1738013220 | 315.47699 | -1.06 | -0.33 | 315.345 | 315.565 | 315.345 | 245 |
| 1737754020 | 316.534 | 0 | 0.00 | 316.534 | 316.534 | 316.534 | 0 |
| 1737667620 | 316.534 | 14.06 | 4.65 | 316.534 | 316.534 | 316.534 | 4 |
| 1737581220 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1737494820 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1737408420 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1737149220 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1737062820 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1736976420 | 302.474 | 0 | 0.00 | 302.474 | 302.474 | 302.474 | 0 |
| 1736890020 | 302.474 | -0.02 | -0.01 | 304.60199 | 304.60199 | 302.474 | 102 |
| 1736803620 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1736544420 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1736458020 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1736371620 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1736285220 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1736198820 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1735939620 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1735853220 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1735594020 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1735334820 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1734989220 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1734730020 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1734643620 | 302.492 | 0 | 0.00 | 302.492 | 302.492 | 302.492 | 0 |
| 1734557220 | 302.492 | 13.32 | 4.61 | 302.492 | 302.492 | 302.492 | 10 |
| 1734418800 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1734332400 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1734073200 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733986800 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733900400 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733814000 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
| 1733727600 | 289.17399 | 0 | 0.00 | 289.17399 | 289.17399 | 289.17399 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
