Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -1.12939657954 | 1.8594 | 1.9198 | 1.7302 | 628422 | 1.81937766 | DE |
| 4 | -0.1516 | -7.61809045226 | 1.99 | 2.4005 | 1.6902 | 1020057 | 1.94243979 | DE |
| 12 | 0.0584 | 3.2808988764 | 1.78 | 2.4005 | 1.4552 | 814420 | 1.89401737 | DE |
| 26 | -0.9966 | -35.1534391534 | 2.835 | 3.2945 | 1.4552 | 750800 | 2.18621614 | DE |
| 52 | -1.4286 | -43.7281910009 | 3.267 | 4.751 | 1.4552 | 971668 | 2.86703418 | DE |
| 156 | -37.9616 | -95.3809045226 | 39.8 | 41.3 | 1.4552 | 462042 | 5.45149835 | DE |
| 260 | -1.8416 | -50.0434782609 | 3.68 | 59.8 | 1.4552 | 339292 | 8.17903875 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.8318 | 0.03 | 1.76 | 1.8202 | 1.89 | 1.795 | 633989 |
| 1732224420 | 1.8002 | -0 | -0.04 | 1.8 | 1.8598 | 1.7852 | 357624 |
| 1732138020 | 1.801 | -0.01 | -0.80 | 1.824 | 1.9 | 1.8 | 562625 |
| 1732051620 | 1.8156 | -0.05 | -2.66 | 1.89 | 1.9198 | 1.8062 | 525240 |
| 1731965220 | 1.8652 | 0.08 | 4.34 | 1.769 | 1.9198 | 1.7302 | 941971 |
| 1731705960 | 1.7876 | -0.08 | -4.46 | 1.8594 | 1.9082 | 1.756 | 754650 |
| 1731619560 | 1.871 | 0.01 | 0.55 | 1.8598 | 1.96 | 1.7652 | 1183851 |
| 1731533160 | 1.8608 | 0.06 | 3.38 | 1.77 | 1.9602 | 1.7502 | 1079562 |
| 1731446820 | 1.8 | -0.05 | -2.84 | 1.8286 | 1.8888 | 1.6902 | 1432725 |
| 1731360420 | 1.8526 | -0.07 | -3.51 | 1.867 | 1.93 | 1.8052 | 952472 |
| 1731101220 | 1.92 | 0.03 | 1.60 | 1.888 | 1.9238 | 1.8202 | 653570 |
| 1731014760 | 1.8898 | 0.05 | 2.62 | 1.854 | 1.9198 | 1.8202 | 987518 |
| 1730928360 | 1.8416 | -0.48 | -20.55 | 2.1 | 2.1 | 1.7512 | 3078366 |
| 1730841960 | 2.318 | 0.02 | 1.05 | 2.31 | 2.4005 | 2.14 | 1318034 |
| 1730755560 | 2.294 | 0.38 | 19.99 | 1.93 | 2.3395 | 1.912 | 2334433 |
| 1730496360 | 1.9118 | 0.11 | 6.23 | 1.8006 | 2.0099999 | 1.8006 | 799037 |
| 1730409960 | 1.7996 | -0.06 | -3.47 | 1.8758 | 1.8854 | 1.7822 | 700864 |
| 1730323560 | 1.8642 | -0.11 | -5.37 | 1.968 | 1.9798 | 1.8406 | 783069 |
| 1730237160 | 1.97 | -0.08 | -4.09 | 2.0539999 | 2.086 | 1.9224 | 788208 |
| 1730150760 | 2.0539999 | 0.09 | 4.47 | 1.9942 | 2.0985 | 1.9902 | 533124 |
| 1729888020 | 1.9662 | 0.01 | 0.66 | 1.99 | 2.0995 | 1.9662 | 634204 |
| 1729801560 | 1.9534 | 0.01 | 0.70 | 1.97 | 2.0194999 | 1.9102 | 706296 |
| 1729715160 | 1.9398 | -0.12 | -5.77 | 2.08 | 2.12 | 1.91 | 775288 |
| 1729628760 | 2.0585 | -0.12 | -5.57 | 2.19 | 2.2294999 | 2.0505 | 838507 |
| 1729542360 | 2.18 | 0.11 | 5.31 | 2.048 | 2.1845 | 1.982 | 1550562 |
| 1729283160 | 2.0699999 | 0.19 | 10.12 | 1.9062 | 2.0699999 | 1.8602 | 847214 |
| 1729196760 | 1.8798 | -0.02 | -1.18 | 1.9 | 1.9298 | 1.8554 | 340379 |
| 1729110360 | 1.9022 | -0 | -0.15 | 1.92 | 1.9648 | 1.8604 | 416199 |
| 1729023960 | 1.905 | -0.01 | -0.39 | 1.9124 | 1.9498 | 1.8694 | 580752 |
| 1728937620 | 1.9124 | -0.02 | -1.16 | 1.955 | 1.9598 | 1.865 | 735071 |
| 1728678360 | 1.9348 | 0.13 | 7.25 | 1.8354 | 1.9348 | 1.7802 | 778196 |
| 1728591960 | 1.804 | -0.07 | -3.84 | 1.8602 | 1.8798 | 1.7902 | 589721 |
| 1728505560 | 1.876 | -0.01 | -0.63 | 1.89 | 1.9272 | 1.8454 | 525851 |
| 1728419160 | 1.8878 | -0.16 | -7.89 | 2.0445 | 2.0445 | 1.8758 | 835854 |
| 1728332760 | 2.0495 | 0.1 | 5.22 | 1.9698 | 2.0495 | 1.8952 | 676809 |
| 1728073560 | 1.9478 | 0.1 | 5.26 | 1.8958 | 1.994 | 1.87 | 701711 |
| 1727987220 | 1.8504 | -0.11 | -5.58 | 1.965 | 1.974 | 1.8402 | 475077 |
| 1727900820 | 1.9598 | 0.09 | 5.06 | 1.86 | 1.9698 | 1.8262 | 1090738 |
| 1727814420 | 1.8654 | -0.17 | -8.31 | 2.0105 | 2.095 | 1.8502 | 1397767 |
| 1727728020 | 2.0345 | 0.01 | 0.30 | 2.0495 | 2.0595 | 1.9722 | 580399 |
| 1727468760 | 2.0285 | 0.19 | 10.34 | 1.8246 | 2.0545 | 1.8244 | 1117186 |
| 1727382360 | 1.8384 | 0.08 | 4.47 | 1.7898 | 1.8868 | 1.7422 | 687193 |
| 1727295960 | 1.7598 | -0.11 | -5.88 | 1.84 | 1.8962 | 1.7478 | 443911 |
| 1727209560 | 1.8698 | 0.07 | 3.81 | 1.7302 | 1.8698 | 1.7302 | 358642 |
| 1727123160 | 1.8012 | 0.07 | 4.07 | 1.765 | 1.831 | 1.7162 | 457489 |
| 1726864020 | 1.7308 | -0.1 | -5.26 | 1.8454 | 1.8558 | 1.6814 | 844737 |
| 1726777560 | 1.8268 | -0.07 | -3.78 | 1.9578 | 2.025 | 1.8202 | 1301933 |
| 1726691220 | 1.8986 | 0.02 | 0.99 | 1.852 | 2.0495 | 1.8416 | 837465 |
| 1726604760 | 1.88 | 0.1 | 5.52 | 1.7748 | 1.9678 | 1.7502 | 864389 |
| 1726518420 | 1.7816 | 0.01 | 0.60 | 1.7968 | 1.7978 | 1.6968 | 329481 |
| 1726259160 | 1.771 | 0.04 | 2.07 | 1.7302 | 1.8298 | 1.7302 | 601692 |
| 1726172760 | 1.735 | -0.02 | -1.21 | 1.7502 | 1.7802 | 1.7102 | 453406 |
| 1726086360 | 1.7562 | 0.05 | 2.77 | 1.656 | 1.8098 | 1.6172 | 877371 |
| 1725999960 | 1.7088 | 0.17 | 11.08 | 1.55 | 1.7088 | 1.4887999 | 506577 |
| 1725913620 | 1.5384 | 0.08 | 5.18 | 1.48 | 1.5992 | 1.463 | 622132 |
| 1725654360 | 1.4625999 | -0.09 | -5.83 | 1.5598 | 1.5604 | 1.4552 | 643811 |
| 1725567960 | 1.5532 | -0.01 | -0.44 | 1.5798 | 1.6148 | 1.5402 | 659945 |
| 1725481560 | 1.56 | -0.02 | -1.30 | 1.58 | 1.6256 | 1.5204 | 664233 |
| 1725395160 | 1.5806 | -0.15 | -8.86 | 1.72 | 1.7518 | 1.57 | 903222 |
| 1725308760 | 1.7342 | 0.04 | 2.24 | 1.719 | 1.75 | 1.7102 | 340032 |
| 1725049560 | 1.6962 | -0.06 | -3.26 | 1.78 | 1.8 | 1.69 | 506787 |
| 1724963160 | 1.7534 | -0 | -0.16 | 1.75 | 1.816 | 1.7322 | 419756 |
| 1724876760 | 1.7562 | -0.09 | -5.08 | 1.888 | 1.9098 | 1.7302 | 602999 |
| 1724790420 | 1.8502 | -0.08 | -4.13 | 1.96 | 1.9648 | 1.8402 | 325733 |
| 1724704020 | 1.93 | -0.02 | -1.03 | 1.98 | 2.0194999 | 1.93 | 236956 |
| 1724444820 | 1.95 | 0.02 | 1.30 | 1.9202 | 2.0165 | 1.9104 | 260848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
