ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Plug Power Inc

Plug Power Inc (PLUN)

1,337
-0,0298
( -2,18% )
Mis à jour : 19:49:25
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1528-10.25641025641.48981.51981.31519993712281.4311051DE
4-0.2582-16.18605817451.59521.6621.2765406681.50611529DE
12-0.8539999-38.97763299762.19099993.2991.2768579802.06590833DE
26-0.4876-26.72366546091.82463.2991.2768979182.06747923DE
52-1.683-55.72847682123.024.6991.2768418922.27259963DE
156-24.063-94.736220472425.4321.2765548214.41141678DE
260-2.106-61.16758640723.44359.81.2763904787.3460252DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17430244201.37-0.06-3.941.42021.44981.3402398173
17429380201.426200.011.441.491.4202489244
17428516201.426-0.01-0.571.42441.47981.4202221498
17425924201.4342-0.06-3.731.45181.4811.4018287723
17425060201.48980.032.001.48981.51981.44459503
17424196201.4605999-0.02-1.441.4721.53441.41568852
17423332201.482-0.09-5.961.561.57681.4702913995
17422468201.5760.042.551.53719991.58021.5006475344
17419876201.53680.021.521.531.56981.5052322987
17419012201.5138-0-0.011.54981.60979991.4802376947
17418148201.514-0.03-1.801.52021.61261.5002324496
17417284201.5418-0.04-2.681.55021.59981.4532348299
17416420201.5842-0.05-3.231.6291.6621.5404439067
17413828201.6370.127.841.51.661.4847999494306
17412964201.518-0.03-2.171.54021.56739991.4628422540
17412100201.55160.042.421.531.58981.444696479
17411236201.51499990.096.211.3741.57981.2762021578
17410372201.4263999-0.13-8.261.551.56981.3802834228
17407780201.5548-0.01-0.911.5781.57981.4902433289
17406916201.569-0.03-1.701.59521.63999991.555284815
17406052201.59620.117.061.471.62481.47892516
17405188201.491-0.01-0.601.51.54881.4602754522
17404324201.5-0.07-4.471.581.61979991.4582804543
17401732201.5702-0.09-5.411.65061.68181.565772207
17400868201.66-0.02-1.261.68021.71.6102455912
17400004201.6812-0.04-2.311.73921.7561.681451143
17399140201.7210.073.981.68961.7691.6501999599153
17398276201.6552-0.01-0.621.651.67981.6412314560
17395684201.6656-0.02-0.981.691.77081.6302702041
17394820201.6820.085.201.59981.71221.575728938
17393956201.59880.032.201.61.63599991.5251999627602
17393092201.5644-0.11-6.361.65181.68881.5516917866
17392228201.6706-0.11-6.141.81.84781.60621356976
17389636201.7798-0.05-2.621.841.871.7512396974
17388772201.82760.031.611.8351.861.8002460758
17387908201.7986-0.09-4.831.881.9291.7986499170
17387044201.88980.084.431.80021.94861.8002492788
17386180201.80960.010.681.761.88581.702786667
17383588201.7974-0.05-2.481.84321.90961.7802562598
17382724201.84320.031.441.81981.88981.7702619823
17381860201.817-0.06-3.091.88981.921.7522929226
17380996201.8750.010.691.86221.941.8052605348
17380132201.8622-0.12-6.231.9611.96981.8102915672
17377540201.986-0.03-1.242.01949992.09951.9752776845
17376676202.0110.063.041.9642.03151.92021029994
17375812201.9516-0.16-7.662.1152.1981.93641479097
17374948202.1135-0.2-8.572.292.332.09051435891
17374084202.3115-0.07-2.742.3742.39852.21551272081
17371492202.3765-0.3-11.162.74952.77952.33199992540262
17370628202.67499990.041.542.77999992.872.492352374
17369764202.63450.041.462.60049992.81952.5911045530
17368900202.5964999-0.05-2.022.65752.92.5785747470
17368036202.65-0.15-5.492.77999992.892.57799991013905
17365444202.8040.218.202.61952.90952.4971377361
17364580202.59150.020.602.5642.662.5205350917
17363716202.576-0.29-10.042.84152.94952.4821386249
17362852202.8635-0.17-5.503.07953.2992.85049992515940
17361988203.02999990.4718.362.64953.1262.55153140319
17359396202.560.313.372.25052.562.21410923
17358532202.2580.010.362.19099992.3512.09249991143266
17355940202.25-0.03-1.322.2582.27999992.25176025
17353348202.2799999-0.06-2.442.29999992.4192.1905797929

Dernières Valeurs Consultées

Delayed Upgrade Clock