Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 18.9715 | 0.09 | 0.48 | 18.966 | 18.9715 | 18.9585 | 1112 |
| 1783628700 | 18.8815 | -0.09 | -0.47 | 18.97 | 19.027999 | 18.8815 | 9326 |
| 1783542300 | 18.9705 | -0.03 | -0.15 | 18.95 | 18.9705 | 18.899999 | 17340 |
| 1783455900 | 18.998999 | 0.03 | 0.17 | 19.017499 | 19.017499 | 18.998999 | 626 |
| 1783369500 | 18.966999 | -0.06 | -0.33 | 18.962 | 19.053999 | 18.962 | 2633 |
| 1783110300 | 19.0305 | -0.02 | -0.10 | 19.117 | 19.117 | 18.9705 | 1417 |
| 1783023900 | 19.05 | 0.02 | 0.09 | 19.0415 | 19.05 | 19.033 | 6523 |
| 1782937500 | 19.032 | -0.01 | -0.04 | 18.9675 | 19.037 | 18.9675 | 3676 |
| 1782851100 | 19.039 | 0 | 0.02 | 19.049499 | 19.049499 | 19.039 | 116 |
| 1782764700 | 19.036 | -0.01 | -0.07 | 19.2495 | 19.273499 | 18.9205 | 6354 |
| 1782505500 | 19.049499 | -0 | -0.01 | 19.052499 | 19.053 | 19.029 | 1210 |
| 1782419100 | 19.050999 | -0.05 | -0.24 | 19.0355 | 19.050999 | 19.0355 | 19 |
| 1782332700 | 19.0965 | 0.11 | 0.57 | 19.002 | 19.0965 | 19.002 | 1404 |
| 1782246300 | 18.988 | 0.01 | 0.04 | 18.902 | 19.0075 | 18.902 | 6177 |
| 1782159900 | 18.9795 | 0.04 | 0.22 | 19.014 | 19.014 | 18.9005 | 1130 |
| 1781900700 | 18.9375 | -0.04 | -0.19 | 18.956499 | 18.956499 | 18.9345 | 2848 |
| 1781814300 | 18.973 | -0.02 | -0.13 | 18.986999 | 18.986999 | 18.973 | 349 |
| 1781727900 | 18.997 | -0 | -0.02 | 18.916 | 19.007 | 18.916 | 566 |
| 1781641500 | 19.0005 | 0 | 0.01 | 18.989999 | 19.0135 | 18.9875 | 1298 |
| 1781555100 | 18.9995 | 0.08 | 0.42 | 18.994 | 18.9995 | 18.934 | 27905 |
| 1781295900 | 18.9195 | 0.07 | 0.35 | 18.918 | 18.9195 | 18.918 | 107 |
| 1781209500 | 18.853 | 0.08 | 0.43 | 18.861999 | 18.8975 | 18.853 | 3486 |
| 1781123100 | 18.7725 | -0.12 | -0.64 | 18.88 | 18.8805 | 18.7725 | 3384 |
| 1781036700 | 18.892499 | 0.02 | 0.12 | 18.85 | 18.892499 | 18.85 | 6437 |
| 1780950300 | 18.869 | -0.09 | -0.47 | 18.85 | 18.9585 | 18.85 | 830 |
| 1780691100 | 18.957999 | -0.02 | -0.09 | 18.9105 | 18.957999 | 18.882 | 2771 |
| 1780604700 | 18.976 | 0.02 | 0.11 | 18.8505 | 18.976 | 18.8505 | 4709 |
| 1780518300 | 18.956 | 0.02 | 0.08 | 18.905999 | 18.956 | 18.899999 | 11760 |
| 1780431900 | 18.941 | 0.05 | 0.29 | 18.942 | 18.942 | 18.9255 | 75 |
| 1780345500 | 18.887 | -0.09 | -0.47 | 18.9075 | 18.9995 | 18.887 | 23465 |
| 1780086300 | 18.976 | 0.07 | 0.38 | 18.9465 | 18.976 | 18.9465 | 35 |
| 1779999900 | 18.905 | 0.06 | 0.34 | 18.84 | 18.905 | 18.84 | 411 |
| 1779913500 | 18.840499 | 0.01 | 0.05 | 18.9225 | 18.927499 | 18.840499 | 1373 |
| 1779827100 | 18.8316 | -0.12 | -0.62 | 18.9254 | 18.9254 | 18.8316 | 1977 |
| 1779740700 | 18.9494 | 0.03 | 0.13 | 18.786 | 18.9494 | 18.786 | 310 |
| 1779481500 | 18.9242 | 0.14 | 0.74 | 18.866499 | 18.9242 | 18.7276 | 3350 |
| 1779395100 | 18.7854 | -0.01 | -0.07 | 18.733 | 18.825399 | 18.733 | 792 |
| 1779308700 | 18.7991 | 0.06 | 0.31 | 18.662099 | 18.803899 | 18.662099 | 1221 |
| 1779222300 | 18.7404 | -0.06 | -0.32 | 18.692699 | 18.7761 | 18.692699 | 1426 |
| 1779135900 | 18.7999 | 0.05 | 0.27 | 18.7999 | 18.7999 | 18.778099 | 619 |
| 1778876700 | 18.7501 | -0.07 | -0.38 | 18.8004 | 18.8014 | 18.7501 | 2941 |
| 1778790300 | 18.8221 | 0.06 | 0.34 | 18.8074 | 18.8251 | 18.8 | 1307 |
| 1778703900 | 18.7586 | 0 | 0.02 | 18.6872 | 18.7729 | 18.6872 | 217 |
| 1778617500 | 18.7546 | -0.06 | -0.30 | 18.9131 | 18.9131 | 18.7531 | 1605 |
| 1778531100 | 18.8113 | -0.04 | -0.21 | 18.7708 | 18.87 | 18.7708 | 856 |
| 1778271900 | 18.8504 | -0.1 | -0.52 | 18.9133 | 18.9133 | 18.8206 | 232 |
| 1778185500 | 18.9484 | 0.16 | 0.88 | 18.922 | 18.9484 | 18.739899 | 1039 |
| 1778099100 | 18.7836 | 0.03 | 0.15 | 18.7699 | 18.8699 | 18.7699 | 5917 |
| 1778012700 | 18.7547 | 0.07 | 0.39 | 18.7327 | 18.7642 | 18.7327 | 6318 |
| 1777926300 | 18.6825 | -0.09 | -0.51 | 18.725 | 18.8639 | 18.6825 | 9636 |
| 1777580700 | 18.7774 | 0.12 | 0.67 | 18.7134 | 18.7788 | 18.7134 | 298 |
| 1777494300 | 18.6526 | -0.11 | -0.60 | 18.743099 | 18.743099 | 18.6526 | 583 |
| 1777407900 | 18.7657 | -0.1 | -0.51 | 18.7651 | 18.7661 | 18.7511 | 68 |
| 1777321500 | 18.8623 | 0.06 | 0.31 | 18.738399 | 18.877099 | 18.738399 | 1368 |
| 1777062300 | 18.8046 | 0.07 | 0.36 | 18.78 | 18.8084 | 18.78 | 4106 |
| 1776975900 | 18.736899 | -0.1 | -0.55 | 18.82 | 18.82 | 18.736899 | 4848 |
| 1776889500 | 18.840599 | -0.02 | -0.08 | 18.8416 | 18.8416 | 18.7784 | 2437 |
| 1776803100 | 18.8566 | -0.03 | -0.17 | 18.8814 | 18.8814 | 18.8486 | 90 |
| 1776716700 | 18.8889 | 0.03 | 0.13 | 18.7893 | 18.9161 | 18.7893 | 3100 |
| 1776457500 | 18.8636 | 0.02 | 0.09 | 18.8326 | 18.8994 | 18.8221 | 3550 |
| 1776371100 | 18.8474 | 0.08 | 0.42 | 18.8339 | 18.8474 | 18.816099 | 3166 |
| 1776284700 | 18.7684 | -0.01 | -0.06 | 18.8324 | 18.8324 | 18.7684 | 2056 |
| 1776198300 | 18.7793 | 0.06 | 0.34 | 18.7759 | 18.8139 | 18.7759 | 3119 |
| 1776111900 | 18.7159 | -0.05 | -0.28 | 18.9942 | 19.0148 | 18.7159 | 4850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
