Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 20.26 | -0.05 | -0.24 | 20.280999 | 20.294 | 20.26 | 5704 |
| 1781814300 | 20.309 | -0.02 | -0.12 | 20.327 | 20.327 | 20.300999 | 4575 |
| 1781727900 | 20.332999 | -0.07 | -0.34 | 20.341 | 20.349 | 20.316 | 5768 |
| 1781641500 | 20.402 | 0.07 | 0.35 | 20.32 | 20.402 | 20.32 | 5863 |
| 1781555100 | 20.329999 | 0.13 | 0.65 | 20.161 | 20.375 | 20.161 | 7791 |
| 1781295900 | 20.198 | -0.01 | -0.04 | 20.305 | 20.309 | 20.198 | 5157 |
| 1781209500 | 20.207 | 0.02 | 0.09 | 20.192 | 20.222 | 20.181999 | 3967 |
| 1781123100 | 20.188 | -0.04 | -0.20 | 20.209 | 20.219 | 20.178999 | 5560 |
| 1781036700 | 20.229 | 0.02 | 0.10 | 20.131 | 20.229 | 20.131 | 5262 |
| 1780950300 | 20.207999 | -0.04 | -0.20 | 20.296 | 20.296 | 20.155999 | 10400 |
| 1780691100 | 20.248999 | 0.01 | 0.05 | 20.162 | 20.248999 | 20.162 | 5687 |
| 1780604700 | 20.239 | 0.02 | 0.09 | 20.248999 | 20.248999 | 20.210999 | 6957 |
| 1780518300 | 20.221 | -0.12 | -0.59 | 20.34 | 20.34 | 20.212 | 15808 |
| 1780431900 | 20.34 | 0.11 | 0.52 | 20.280999 | 20.34 | 20.259 | 19901 |
| 1780345500 | 20.234 | -0.15 | -0.71 | 20.238 | 20.379 | 20.146 | 25885 |
| 1780086300 | 20.379 | 0.14 | 0.71 | 20.277 | 20.379 | 20.238 | 21975 |
| 1779999900 | 20.235 | -0.02 | -0.07 | 20.201 | 20.242 | 20.195 | 42080 |
| 1779913500 | 20.25 | 0.01 | 0.06 | 20.268 | 20.271999 | 20.244 | 6246 |
| 1779827100 | 20.2371 | -0.11 | -0.53 | 20.3447 | 20.3447 | 20.2023 | 5815 |
| 1779740700 | 20.3449 | 0.15 | 0.76 | 20.2527 | 20.3449 | 20.1113 | 10774 |
| 1779481500 | 20.1909 | 0.07 | 0.36 | 20.123 | 20.1959 | 20.123 | 5179 |
| 1779395100 | 20.118099 | 0.04 | 0.22 | 20.1639 | 20.166899 | 20.0811 | 5673 |
| 1779308700 | 20.0741 | -0.05 | -0.25 | 20.0609 | 20.082899 | 20.0521 | 6196 |
| 1779222300 | 20.1236 | -0.03 | -0.14 | 20.1518 | 20.1518 | 20.0629 | 3490 |
| 1779135900 | 20.151 | 0.05 | 0.27 | 20.1847 | 20.1847 | 20.0104 | 9347 |
| 1778876700 | 20.096 | -0.06 | -0.30 | 20.227699 | 20.227699 | 20.0562 | 7716 |
| 1778790300 | 20.1573 | 0 | 0.01 | 20.1329 | 20.1573 | 20.1121 | 4438 |
| 1778703900 | 20.1549 | 0.01 | 0.04 | 20.0101 | 20.1549 | 20.0101 | 6036 |
| 1778617500 | 20.146899 | 0.01 | 0.04 | 20.242 | 20.242 | 20.0101 | 18029 |
| 1778531100 | 20.1391 | 0.04 | 0.22 | 20.0943 | 20.2357 | 20.0943 | 14223 |
| 1778271900 | 20.0941 | -0.08 | -0.38 | 20.1335 | 20.2359 | 20.0941 | 5324 |
| 1778185500 | 20.1701 | 0.06 | 0.32 | 20.210899 | 20.210899 | 20.1701 | 12734 |
| 1778099100 | 20.1061 | -0.05 | -0.26 | 20.0163 | 20.206399 | 20.0163 | 8086 |
| 1778012700 | 20.1587 | 0.03 | 0.14 | 20.0819 | 20.1587 | 20.0161 | 10606 |
| 1777926300 | 20.1309 | 0.03 | 0.14 | 20.0473 | 20.1893 | 20.0473 | 18162 |
| 1777580700 | 20.1037 | 0.05 | 0.23 | 19.973299 | 20.1039 | 19.973299 | 16488 |
| 1777494300 | 20.0567 | -0.01 | -0.04 | 20.079899 | 20.0801 | 20.0398 | 6649 |
| 1777407900 | 20.0657 | -0.07 | -0.33 | 20.1856 | 20.1856 | 20.0527 | 15435 |
| 1777321500 | 20.1326 | -0.04 | -0.21 | 20.0634 | 20.2046 | 20.0634 | 7219 |
| 1777062300 | 20.1758 | 0.08 | 0.41 | 20.2418 | 20.2418 | 20.0877 | 4286 |
| 1776975900 | 20.0942 | -0.1 | -0.51 | 19.9705 | 20.187 | 19.9705 | 4194 |
| 1776889500 | 20.1978 | 0.03 | 0.17 | 20.2878 | 20.2878 | 20.130199 | 6032 |
| 1776803100 | 20.1645 | 0 | 0.01 | 20.2009 | 20.2239 | 20.1645 | 6310 |
| 1776716700 | 20.162199 | -0.1 | -0.51 | 20.3531 | 20.3531 | 20.0939 | 8429 |
| 1776457500 | 20.2652 | 0.09 | 0.47 | 20.145499 | 20.2652 | 20.1281 | 8706 |
| 1776371100 | 20.1712 | 0.09 | 0.44 | 20.2038 | 20.2038 | 20.1361 | 7614 |
| 1776284700 | 20.0832 | -0.01 | -0.03 | 20.2966 | 20.2966 | 20.0832 | 9189 |
| 1776198300 | 20.0897 | -0.03 | -0.12 | 20.2524 | 20.2524 | 20.05 | 20278 |
| 1776111900 | 20.1148 | -0.04 | -0.19 | 20.0362 | 20.1148 | 20.021999 | 34573 |
| 1775852700 | 20.1538 | 0.08 | 0.39 | 19.9879 | 20.2541 | 19.9879 | 67073 |
| 1775766300 | 20.0749 | -0.02 | -0.11 | 19.983799 | 20.1808 | 19.983799 | 138448 |
| 1775679900 | 20.0962 | 0.1 | 0.52 | 19.8348 | 20.23 | 19.8348 | 170132 |
| 1775593500 | 19.9918 | -0.01 | -0.06 | 20.256799 | 20.28 | 19.7159 | 205455 |
| 1775161500 | 20.0029 | -0.02 | -0.08 | 20.185099 | 20.185099 | 19.9374 | 148578 |
| 1775075100 | 20.018899 | 0.06 | 0.29 | 19.9999 | 20.0962 | 19.9811 | 84767 |
| 1774988700 | 19.960899 | 0.1 | 0.48 | 19.8989 | 19.960899 | 19.8676 | 1637 |
| 1774902300 | 19.8656 | 0.05 | 0.24 | 19.6571 | 19.8819 | 19.6571 | 12955 |
| 1774646700 | 19.817599 | -0.09 | -0.46 | 19.8504 | 19.8549 | 19.8021 | 976 |
| 1774560300 | 19.9089 | -0.07 | -0.34 | 19.9429 | 19.9429 | 19.9058 | 1229 |
| 1774473900 | 19.9761 | 0.05 | 0.23 | 20.0089 | 20.0089 | 19.959599 | 680 |
| 1774387500 | 19.9299 | -0.01 | -0.04 | 19.9684 | 19.9684 | 19.8991 | 1810 |
| 1774301100 | 19.9386 | 0.04 | 0.19 | 19.8474 | 19.9624 | 19.7681 | 3001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
