Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3 | -1.50868203814 | 351.3 | 352.5 | 330.5 | 21 | 340.36915888 | DE |
| 4 | 2.5 | 0.727802037846 | 343.5 | 369.4 | 330.5 | 32 | 355.60597484 | DE |
| 12 | 34.4 | 11.0397946085 | 311.6 | 369.4 | 273.89999 | 57 | 322.91070374 | DE |
| 26 | 33.5 | 10.72 | 312.5 | 369.4 | 269.39999 | 57 | 313.56341344 | DE |
| 52 | 101.5 | 41.5132924335 | 244.5 | 369.4 | 237.5 | 75 | 293.29094749 | DE |
| 156 | 235.36 | 212.725958062 | 110.64 | 369.4 | 104.04 | 118 | 216.13274137 | DE |
| 260 | 247.94 | 252.845196818 | 98.06 | 369.4 | 82.29 | 99 | 184.97266368 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 348.9 | 9.2 | 2.71 | 345.3 | 348.9 | 345.3 | 9 |
| 1783628700 | 339.7 | 3.1 | 0.92 | 330.5 | 340 | 330.5 | 49 |
| 1783542300 | 336.6 | -12.4 | -3.55 | 341.5 | 341.5 | 336.6 | 33 |
| 1783455900 | 349 | 2.9 | 0.84 | 343.3 | 350.8 | 343.3 | 3 |
| 1783369500 | 346.1 | -5.2 | -1.48 | 345.2 | 352.5 | 345.2 | 21 |
| 1783110300 | 351.3 | 5 | 1.44 | 351.3 | 351.3 | 351.3 | 1 |
| 1783023900 | 346.3 | -4.9 | -1.40 | 346.3 | 346.8 | 346.3 | 5 |
| 1782937500 | 351.2 | -2.8 | -0.79 | 347.4 | 355.1 | 347.4 | 40 |
| 1782851100 | 354 | 1.5 | 0.43 | 346.6 | 354.4 | 346.6 | 15 |
| 1782764700 | 352.5 | -15.1 | -4.11 | 366.1 | 366.1 | 352.5 | 4 |
| 1782505500 | 367.6 | 1.3 | 0.35 | 362.4 | 367.6 | 355.1 | 111 |
| 1782419100 | 366.3 | 1.1 | 0.30 | 368.3 | 369.4 | 366.3 | 9 |
| 1782332700 | 365.2 | 11.5 | 3.25 | 354.4 | 366 | 354.4 | 38 |
| 1782246300 | 353.7 | -8.1 | -2.24 | 355.1 | 361.6 | 353.7 | 32 |
| 1782159900 | 361.8 | -1.5 | -0.41 | 357.1 | 365.6 | 357.1 | 8 |
| 1781900700 | 363.3 | 5.5 | 1.54 | 356.9 | 363.9 | 356.2 | 16 |
| 1781814300 | 357.8 | 3.8 | 1.07 | 355.6 | 364.4 | 349.8 | 42 |
| 1781727900 | 354 | 0.1 | 0.03 | 353.8 | 354 | 346.9 | 10 |
| 1781641500 | 353.9 | -3.6 | -1.01 | 359.8 | 359.9 | 351.3 | 40 |
| 1781555100 | 357.5 | 10.1 | 2.91 | 347.9 | 364.8 | 347.9 | 127 |
| 1781295900 | 347.4 | 12.8 | 3.83 | 343.5 | 347.4 | 343.5 | 32 |
| 1781209500 | 334.6 | 5 | 1.52 | 323.8 | 334.6 | 323.8 | 3 |
| 1781123100 | 329.6 | -4.6 | -1.38 | 344.1 | 344.2 | 329.6 | 29 |
| 1781036700 | 334.2 | 11.9 | 3.69 | 319.89999 | 338.6 | 319.89999 | 48 |
| 1780950300 | 322.3 | 3.7 | 1.16 | 319.8 | 324.2 | 314.1 | 11 |
| 1780691100 | 318.6 | 6.9 | 2.21 | 316.6 | 318.6 | 316.1 | 4 |
| 1780604700 | 311.7 | 0.5 | 0.16 | 307.39999 | 311.8 | 307.39999 | 54 |
| 1780518300 | 311.2 | -5.2 | -1.64 | 309.39999 | 315.7 | 309.39999 | 10 |
| 1780431900 | 316.39999 | -2.8 | -0.88 | 316.6 | 316.6 | 310.2 | 17 |
| 1780345500 | 319.2 | 5.3 | 1.69 | 315.7 | 319.2 | 309.5 | 104 |
| 1780086300 | 313.89999 | -9.5 | -2.94 | 321.7 | 321.7 | 313.89999 | 15 |
| 1779999900 | 323.39999 | -2.7 | -0.83 | 327.39999 | 327.39999 | 323.39999 | 12 |
| 1779913500 | 326.1 | -6.4 | -1.92 | 331.39999 | 332.3 | 324.8 | 114 |
| 1779827100 | 332.5 | 1.9 | 0.57 | 330.1 | 336 | 322.3 | 88 |
| 1779740700 | 330.6 | 8 | 2.48 | 327.1 | 330.7 | 324 | 13 |
| 1779481500 | 322.6 | -1.3 | -0.40 | 323.5 | 327.2 | 318 | 165 |
| 1779395100 | 323.89999 | 38.5 | 13.49 | 288.89999 | 327.8 | 288.89999 | 299 |
| 1779308700 | 285.39999 | 2.5 | 0.88 | 273.89999 | 285.39999 | 273.89999 | 46 |
| 1779222300 | 282.89999 | -0.1 | -0.04 | 277.2 | 283.5 | 277.2 | 11 |
| 1779135900 | 283 | 1 | 0.35 | 276.3 | 284.7 | 276.3 | 21 |
| 1778876700 | 282 | -3.2 | -1.12 | 289 | 289 | 282 | 49 |
| 1778790300 | 285.2 | 3.2 | 1.13 | 282.6 | 285.2 | 282.6 | 9 |
| 1778703900 | 282 | -2.4 | -0.84 | 287.7 | 289.7 | 282 | 24 |
| 1778617500 | 284.39999 | -8.4 | -2.87 | 289.1 | 289.1 | 281.3 | 79 |
| 1778531100 | 292.8 | -8 | -2.66 | 301.2 | 301.3 | 288.89999 | 196 |
| 1778271900 | 300.8 | -2.4 | -0.79 | 304.5 | 306.3 | 300.1 | 91 |
| 1778185500 | 303.2 | -10.8 | -3.44 | 320.2 | 320.2 | 301.5 | 76 |
| 1778099100 | 314 | 10.2 | 3.36 | 304.39999 | 314 | 304.39999 | 33 |
| 1778012700 | 303.8 | -0.1 | -0.03 | 306.8 | 306.89999 | 300.7 | 91 |
| 1777926300 | 303.89999 | -4.9 | -1.59 | 311.89999 | 311.89999 | 303.89999 | 23 |
| 1777580700 | 308.8 | 1.5 | 0.49 | 309.2 | 310.5 | 303.2 | 21 |
| 1777494300 | 307.3 | -6.2 | -1.98 | 307.3 | 307.3 | 307.3 | 1 |
| 1777407900 | 313.5 | 0.1 | 0.03 | 313.5 | 313.5 | 313.5 | 1 |
| 1777321500 | 313.39999 | -5.1 | -1.60 | 319.2 | 319.2 | 313.39999 | 2 |
| 1777062300 | 318.5 | -2.8 | -0.87 | 318.5 | 318.5 | 318.5 | 15 |
| 1776975900 | 321.3 | -5.8 | -1.77 | 322.1 | 324 | 312 | 725 |
| 1776889500 | 327.1 | -1.3 | -0.40 | 334.3 | 334.3 | 327.1 | 16 |
| 1776803100 | 328.39999 | -1.6 | -0.48 | 328.1 | 328.39999 | 328.1 | 4 |
| 1776716700 | 330 | 2.1 | 0.64 | 329.8 | 330 | 323.8 | 27 |
| 1776457500 | 327.89999 | 15 | 4.79 | 311.6 | 327.89999 | 311.6 | 161 |
| 1776371100 | 312.89999 | -4.8 | -1.51 | 310.1 | 316.8 | 310.1 | 12 |
| 1776284700 | 317.7 | 1.4 | 0.44 | 319.7 | 319.7 | 317 | 4 |
| 1776198300 | 316.3 | -5.2 | -1.62 | 323.7 | 323.7 | 316.3 | 10 |
| 1776111900 | 321.5 | -1.2 | -0.37 | 319.8 | 327.7 | 318 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
