Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.9 | 10.0950369588 | 236.75 | 277.89999 | 234.8 | 181 | 260.88263506 | DE |
| 4 | 27.55 | 11.818961819 | 233.1 | 277.89999 | 225.1 | 156 | 244.191824 | DE |
| 12 | 65.85 | 33.8039014374 | 194.8 | 277.89999 | 190.32 | 101 | 234.82994043 | DE |
| 26 | 113.23001 | 76.8077721346 | 147.41999 | 277.89999 | 145.47999 | 120 | 199.32454728 | DE |
| 52 | 99.21 | 61.4531714569 | 161.44 | 277.89999 | 144.16 | 104 | 182.47483555 | DE |
| 156 | 151.2 | 138.145271814 | 109.45 | 277.89999 | 82.29 | 77 | 140.85857378 | DE |
| 260 | 169.52 | 186.019971469 | 91.13 | 277.89999 | 81 | 70 | 133.071894 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 260.1 | -0.75 | -0.29 | 259.3 | 264.25 | 259.25 | 186 |
| 1738963620 | 260.85 | -1.85 | -0.70 | 265.1 | 269.1 | 259.05 | 144 |
| 1738877220 | 262.7 | 24.9 | 10.47 | 241.85 | 277.89999 | 241.85 | 540 |
| 1738790820 | 237.8 | -1.35 | -0.56 | 238.15 | 238.15 | 234.8 | 20 |
| 1738704420 | 239.15 | -0.05 | -0.02 | 236.75 | 239.55 | 235.75 | 17 |
| 1738618020 | 239.2 | -4.15 | -1.71 | 242 | 242.65 | 232.8 | 806 |
| 1738358820 | 243.35 | 0.3 | 0.12 | 249.95 | 252.6 | 243.35 | 127 |
| 1738272420 | 243.05 | -5.2 | -2.09 | 248.85 | 250.2 | 243.05 | 38 |
| 1738186020 | 248.25 | 2.25 | 0.91 | 248.4 | 249.4 | 244.75 | 79 |
| 1738099620 | 246 | 10.45 | 4.44 | 235.35 | 246 | 235.35 | 91 |
| 1738013220 | 235.55 | -10.25 | -4.17 | 240.6 | 241.05 | 235.55 | 57 |
| 1737754020 | 245.8 | -0.5 | -0.20 | 247 | 247 | 242.5 | 52 |
| 1737667620 | 246.3 | 10.35 | 4.39 | 242.25 | 246.3 | 238.25 | 28 |
| 1737581220 | 235.95 | -0.65 | -0.27 | 239.65 | 239.65 | 235.6 | 227 |
| 1737494820 | 236.6 | 2 | 0.85 | 231 | 236.6 | 231 | 48 |
| 1737408420 | 234.6 | -0.85 | -0.36 | 235.1 | 235.25 | 234.6 | 38 |
| 1737149220 | 235.45 | 2.5 | 1.07 | 229.8 | 235.45 | 229.8 | 19 |
| 1737062820 | 232.95 | 7.85 | 3.49 | 228.65 | 234.1 | 228.4 | 101 |
| 1736976420 | 225.1 | -5.6 | -2.43 | 232.2 | 234.45 | 225.1 | 64 |
| 1736890020 | 230.7 | 0.85 | 0.37 | 233.1 | 234 | 230.7 | 443 |
| 1736803620 | 229.85 | -2.75 | -1.18 | 233.7 | 233.7 | 228.75 | 66 |
| 1736544420 | 232.6 | -4.55 | -1.92 | 237.6 | 237.6 | 232.6 | 57 |
| 1736458020 | 237.15 | -0.15 | -0.06 | 237.15 | 237.15 | 237.15 | 12 |
| 1736371620 | 237.3 | 2.45 | 1.04 | 233.55 | 237.3 | 233.55 | 43 |
| 1736285220 | 234.85 | 0.75 | 0.32 | 235 | 236.9 | 234.75 | 72 |
| 1736198820 | 234.1 | 4.75 | 2.07 | 228.5 | 234.1 | 228.5 | 393 |
| 1735939620 | 229.35 | 4.45 | 1.98 | 223.7 | 229.35 | 223.7 | 151 |
| 1735853220 | 224.9 | 7.15 | 3.28 | 224.9 | 226.7 | 224.85 | 5 |
| 1735594020 | 217.75 | -1.4 | -0.64 | 217.85 | 221.15 | 217.75 | 13 |
| 1735334820 | 219.15 | -0.1 | -0.05 | 222.2 | 223.45 | 219.15 | 242 |
| 1734989220 | 219.25 | -1.4 | -0.63 | 223.3 | 223.3 | 219.25 | 8 |
| 1734730020 | 220.65 | 6.9 | 3.23 | 214.7 | 222.5 | 214.7 | 52 |
| 1734643620 | 213.75 | -4.6 | -2.11 | 215.05 | 216.3 | 213.55 | 32 |
| 1734557220 | 218.35 | 0.15 | 0.07 | 218.35 | 218.35 | 218.35 | 3 |
| 1734470820 | 218.2 | -2.65 | -1.20 | 219.85 | 219.85 | 217.5 | 23 |
| 1734384420 | 220.85 | 4.1 | 1.89 | 218 | 222 | 215.45 | 25 |
| 1734125220 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
| 1734038820 | 216.75 | -0.05 | -0.02 | 216.7 | 216.75 | 215.65 | 98 |
| 1733952420 | 216.8 | 0.4 | 0.18 | 214.75 | 216.8 | 214.75 | 39 |
| 1733866020 | 216.4 | -6.35 | -2.85 | 220 | 221 | 213.85 | 308 |
| 1733779620 | 222.75 | 0 | 0.00 | 220 | 222.75 | 216.75 | 25 |
| 1733520420 | 222.75 | 0.3 | 0.13 | 218.5 | 222.75 | 218.5 | 30 |
| 1733434020 | 222.45 | -0.7 | -0.31 | 222.6 | 222.6 | 221.45 | 16 |
| 1733347620 | 223.15 | 0.8 | 0.36 | 223.15 | 223.15 | 223.15 | 2 |
| 1733261220 | 222.35 | 0 | 0.00 | 222.35 | 222.35 | 222.35 | 0 |
| 1733174820 | 222.35 | 2.9 | 1.32 | 220.55 | 222.4 | 219.45 | 74 |
| 1732915620 | 219.45 | 5.45 | 2.55 | 211 | 219.45 | 211 | 42 |
| 1732829220 | 214 | 1.75 | 0.82 | 212.9 | 214 | 212.9 | 51 |
| 1732742820 | 212.25 | -1.45 | -0.68 | 211.5 | 215.25 | 210.45 | 144 |
| 1732656420 | 213.7 | 6 | 2.89 | 208 | 213.7 | 208 | 126 |
| 1732570020 | 207.7 | 5.4 | 2.67 | 208.1 | 208.1 | 207.7 | 2 |
| 1732310820 | 202.3 | 11.98 | 6.29 | 200 | 203.65 | 200 | 17 |
| 1732224420 | 190.32 | -6.22 | -3.16 | 190.32 | 190.32 | 190.32 | 12 |
| 1732138020 | 196.54 | 4.52 | 2.35 | 196.54 | 196.54 | 196.54 | 6 |
| 1732051620 | 192.02 | -3.6 | -1.84 | 194.8 | 194.8 | 192.02 | 58 |
| 1731965220 | 195.62 | -4.36 | -2.18 | 199.28 | 199.28 | 195.62 | 31 |
| 1731705960 | 199.98 | -0.32 | -0.16 | 200.6 | 201.2 | 199.98 | 28 |
| 1731619560 | 200.3 | 0 | 0.00 | 200.3 | 200.3 | 200.3 | 0 |
| 1731533160 | 200.3 | 0.72 | 0.36 | 200 | 200.3 | 200 | 16 |
| 1731446820 | 199.58 | -1.77 | -0.88 | 199.58 | 201.15 | 198.12 | 251 |
| 1731360420 | 201.35 | -3.5 | -1.71 | 209.5 | 211.25 | 200.5 | 223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
