Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.84931506849 | 7.3 | 7.75 | 7.1 | 1450 | 7.23677931 | DE |
| 4 | 0.3 | 4 | 7.5 | 7.85 | 7.1 | 1703 | 7.53312456 | DE |
| 12 | -0.05 | -0.636942675159 | 7.85 | 8.3 | 7.1 | 2790 | 7.80505574 | DE |
| 26 | -0.75 | -8.77192982456 | 8.55 | 8.75 | 7.1 | 3341 | 7.90325339 | DE |
| 52 | -1.3 | -14.2857142857 | 9.1 | 10.1 | 7.1 | 3072 | 8.36428678 | DE |
| 156 | -8.1 | -50.9433962264 | 15.9 | 16 | 7.1 | 2219 | 10.02702908 | DE |
| 260 | -9.4 | -54.6511627907 | 17.2 | 18.6 | 7.1 | 1797 | 11.13109403 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 7.75 | 0.35 | 4.73 | 7.5 | 7.75 | 7.5 | 4611 |
| 1737062820 | 7.4 | 0.05 | 0.68 | 7.35 | 7.45 | 7.35 | 849 |
| 1736976420 | 7.35 | 0.15 | 2.08 | 7.3 | 7.4 | 7.2 | 1042 |
| 1736890020 | 7.2 | 0.05 | 0.70 | 7.25 | 7.25 | 7.15 | 1126 |
| 1736803620 | 7.15 | -0.1 | -1.38 | 7.2 | 7.2 | 7.1 | 2711 |
| 1736544420 | 7.25 | -0.2 | -2.68 | 7.3 | 7.4 | 7.25 | 1522 |
| 1736458020 | 7.45 | 0.05 | 0.68 | 7.4 | 7.55 | 7.4 | 506 |
| 1736371620 | 7.4 | -0.45 | -5.73 | 7.6 | 7.65 | 7.4 | 2009 |
| 1736285220 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.65 | 178 |
| 1736198820 | 7.7 | 0.05 | 0.65 | 7.6 | 7.75 | 7.6 | 1681 |
| 1735939620 | 7.65 | -0.15 | -1.92 | 7.7 | 7.75 | 7.65 | 218 |
| 1735853220 | 7.8 | 0.1 | 1.30 | 7.65 | 7.8 | 7.65 | 1048 |
| 1735594020 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.65 | 2062 |
| 1735334820 | 7.65 | 0.1 | 1.32 | 7.7 | 7.7 | 7.6 | 1918 |
| 1734989220 | 7.55 | -0.25 | -3.21 | 7.7 | 7.7 | 7.55 | 4271 |
| 1734730020 | 7.8 | 0.2 | 2.63 | 7.5 | 7.8 | 7.5 | 4405 |
| 1734643620 | 7.6 | -0.1 | -1.30 | 7.65 | 7.7 | 7.6 | 1112 |
| 1734557220 | 7.7 | -0.1 | -1.28 | 7.75 | 7.75 | 7.7 | 619 |
| 1734470820 | 7.8 | -0.05 | -0.64 | 7.7 | 7.85 | 7.7 | 2897 |
| 1734384420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.75 | 7112 |
| 1734125220 | 7.85 | -0.2 | -2.48 | 7.9 | 8 | 7.85 | 4167 |
| 1734038820 | 8.05 | -0.2 | -2.42 | 8.25 | 8.25 | 8.05 | 1596 |
| 1733952420 | 8.25 | -0.05 | -0.60 | 8.3 | 8.3 | 8.1999999 | 3566 |
| 1733866020 | 8.3 | 0 | 0.00 | 8.25 | 8.3 | 8.05 | 8171 |
| 1733779620 | 8.3 | 0.25 | 3.11 | 8.1 | 8.3 | 8.1 | 12125 |
| 1733520420 | 8.05 | 0.1 | 1.26 | 8 | 8.05 | 8 | 4752 |
| 1733434020 | 7.95 | 0.15 | 1.92 | 7.8 | 7.95 | 7.8 | 2267 |
| 1733347620 | 7.8 | -0.1 | -1.27 | 7.85 | 7.85 | 7.8 | 254 |
| 1733261220 | 7.9 | 0.05 | 0.64 | 7.95 | 7.95 | 7.9 | 21 |
| 1733174820 | 7.85 | 0.1 | 1.29 | 7.8 | 7.85 | 7.75 | 1126 |
| 1732915620 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 65 |
| 1732829220 | 7.9 | 0.15 | 1.94 | 7.8 | 7.9 | 7.8 | 150 |
| 1732742820 | 7.75 | -0.05 | -0.64 | 7.75 | 7.8 | 7.75 | 5114 |
| 1732656420 | 7.8 | 0 | 0.00 | 7.75 | 7.8 | 7.75 | 1960 |
| 1732570020 | 7.8 | 0 | 0.00 | 7.75 | 7.85 | 7.75 | 2622 |
| 1732310820 | 7.8 | 0.2 | 2.63 | 7.6 | 7.8 | 7.6 | 1777 |
| 1732224420 | 7.6 | -0.1 | -1.30 | 7.65 | 7.65 | 7.55 | 4920 |
| 1732138020 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.65 | 435 |
| 1732051620 | 7.55 | -0.15 | -1.95 | 7.6 | 7.6 | 7.55 | 8335 |
| 1731965220 | 7.7 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 1857 |
| 1731705960 | 7.7 | 0.15 | 1.99 | 7.55 | 7.75 | 7.55 | 4261 |
| 1731619560 | 7.55 | 0.1 | 1.34 | 7.45 | 7.55 | 7.45 | 1670 |
| 1731533160 | 7.45 | 0.05 | 0.68 | 7.3 | 7.45 | 7.25 | 4578 |
| 1731446820 | 7.4 | -0.35 | -4.52 | 7.75 | 7.75 | 7.35 | 6369 |
| 1731360420 | 7.75 | 0 | 0.00 | 7.9 | 7.9 | 7.75 | 1427 |
| 1731101220 | 7.75 | -0.3 | -3.73 | 7.9 | 7.9 | 7.75 | 1001 |
| 1731014760 | 8.05 | 0.05 | 0.63 | 8.3 | 8.3 | 7.9 | 3106 |
| 1730928360 | 8 | 0.1 | 1.27 | 7.95 | 8.1 | 7.8 | 5868 |
| 1730841960 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 3 |
| 1730755560 | 7.8 | -0.05 | -0.64 | 7.7 | 7.8 | 7.7 | 13885 |
| 1730496360 | 7.85 | 0.15 | 1.95 | 7.75 | 7.85 | 7.75 | 1031 |
| 1730409960 | 7.7 | -0.1 | -1.28 | 7.75 | 7.75 | 7.7 | 510 |
| 1730323560 | 7.8 | -0.05 | -0.64 | 7.85 | 7.9 | 7.8 | 573 |
| 1730237160 | 7.85 | 0 | 0.00 | 7.9 | 8 | 7.85 | 3500 |
| 1730150760 | 7.85 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 2111 |
| 1729888020 | 7.8 | -0.15 | -1.89 | 7.85 | 7.85 | 7.8 | 1010 |
| 1729801560 | 7.95 | 0.15 | 1.92 | 7.95 | 8.05 | 7.95 | 1601 |
| 1729715160 | 7.8 | -0.15 | -1.89 | 8.1 | 8.1 | 7.8 | 561 |
| 1729628760 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.75 | 7585 |
| 1729542360 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 1400 |
| 1729283160 | 8.15 | 0.2 | 2.52 | 8 | 8.25 | 8 | 16381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
