Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 12.035 | 0.04 | 0.33 | 12.15 | 12.15 | 12.035 | 695 |
| 1783023900 | 11.995 | -0.16 | -1.28 | 12.155 | 12.155 | 11.995 | 664 |
| 1782937500 | 12.15 | 0.49 | 4.20 | 11.75 | 12.225 | 11.745 | 3273 |
| 1782851100 | 11.66 | -0.08 | -0.64 | 11.7 | 11.755 | 11.575 | 412 |
| 1782764700 | 11.735 | 0.09 | 0.82 | 11.73 | 11.755 | 11.72 | 1335 |
| 1782505500 | 11.64 | -0.16 | -1.31 | 11.66 | 11.66 | 11.64 | 3375 |
| 1782419100 | 11.795 | 0.23 | 1.99 | 11.635 | 11.845 | 11.635 | 337 |
| 1782332700 | 11.565 | -0.28 | -2.36 | 11.58 | 11.61 | 11.56 | 4778 |
| 1782246300 | 11.845 | 0.09 | 0.77 | 11.73 | 11.845 | 11.73 | 2531 |
| 1782159900 | 11.755 | 0.11 | 0.94 | 11.735 | 11.755 | 11.635 | 1240 |
| 1781900700 | 11.645 | 0.03 | 0.26 | 11.67 | 11.67 | 11.645 | 429 |
| 1781814300 | 11.615 | -0.29 | -2.39 | 11.6 | 11.615 | 11.54 | 3177 |
| 1781727900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1781641500 | 11.9 | 0.14 | 1.19 | 11.72 | 11.9 | 11.72 | 6782 |
| 1781555100 | 11.76 | 0.46 | 4.07 | 11.58 | 11.8 | 11.545 | 16801 |
| 1781295900 | 11.3 | 0.18 | 1.62 | 11.315 | 11.345 | 11.3 | 1575 |
| 1781209500 | 11.12 | 0.35 | 3.30 | 10.85 | 11.305 | 10.85 | 6135 |
| 1781123100 | 10.765 | 0.11 | 1.03 | 10.85 | 10.85 | 10.699999 | 610 |
| 1781036700 | 10.654999 | -0.52 | -4.65 | 11.195 | 11.195 | 10.654999 | 6275 |
| 1780950300 | 11.175 | 0.04 | 0.31 | 11.155 | 11.3 | 11.1 | 39444 |
| 1780691100 | 11.14 | -0.25 | -2.19 | 11.37 | 11.43 | 11.14 | 3956 |
| 1780604700 | 11.39 | -0.85 | -6.94 | 12.205 | 12.205 | 11.295 | 6424 |
| 1780518300 | 12.24 | -0.19 | -1.53 | 12.24 | 12.24 | 12.24 | 430 |
| 1780431900 | 12.43 | 0.11 | 0.89 | 12.445 | 12.515 | 12.37 | 1492 |
| 1780345500 | 12.32 | -0.29 | -2.30 | 12.435 | 12.455 | 12.25 | 2971 |
| 1780086300 | 12.61 | -0.02 | -0.16 | 12.585 | 12.61 | 12.48 | 1117 |
| 1779999900 | 12.63 | -0.33 | -2.55 | 12.8 | 12.8 | 12.605 | 514 |
| 1779913500 | 12.96 | -0.31 | -2.30 | 12.88 | 13.13 | 12.88 | 2388 |
| 1779827100 | 13.265 | 0.1 | 0.72 | 13.165 | 13.275 | 13.165 | 966 |
| 1779740700 | 13.17 | -0.01 | -0.08 | 13.05 | 13.17 | 13.05 | 4 |
| 1779481500 | 13.18 | -0.26 | -1.90 | 13.175 | 13.18 | 13.175 | 705 |
| 1779395100 | 13.435 | 0.11 | 0.79 | 13.34 | 13.435 | 13.26 | 1601 |
| 1779308700 | 13.33 | 0.28 | 2.15 | 13.095 | 13.33 | 13.08 | 1074 |
| 1779222300 | 13.05 | -0.21 | -1.58 | 12.805 | 13.055 | 12.775 | 7193 |
| 1779135900 | 13.26 | 0.12 | 0.87 | 13.085 | 13.325 | 13.035 | 16334 |
| 1778876700 | 13.145 | -0.29 | -2.16 | 13.3 | 13.375 | 13.125 | 481 |
| 1778790300 | 13.435 | 0.11 | 0.83 | 13.435 | 13.435 | 13.435 | 62 |
| 1778703900 | 13.325 | 0.32 | 2.50 | 13.36 | 13.5 | 13.285 | 1237 |
| 1778617500 | 13 | -0.37 | -2.77 | 13.015 | 13.015 | 12.99 | 911 |
| 1778531100 | 13.37 | -0.09 | -0.63 | 13.23 | 13.37 | 13.23 | 2706 |
| 1778271900 | 13.455 | -0.2 | -1.46 | 13.3 | 13.47 | 13.3 | 2145 |
| 1778185500 | 13.655 | -0.08 | -0.55 | 13.72 | 13.995 | 13.655 | 3107 |
| 1778099100 | 13.73 | 0.81 | 6.27 | 13.115 | 13.73 | 13.115 | 2489 |
| 1778012700 | 12.92 | 0.32 | 2.54 | 12.68 | 12.92 | 12.68 | 373 |
| 1777926300 | 12.6 | -0.17 | -1.33 | 12.7 | 12.85 | 12.6 | 1691 |
| 1777580700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1777494300 | 12.77 | -0.23 | -1.73 | 13 | 13 | 12.77 | 1342 |
| 1777407900 | 12.995 | -0.03 | -0.23 | 13.035 | 13.035 | 12.995 | 5819 |
| 1777321500 | 13.025 | -0.02 | -0.15 | 13.075 | 13.2 | 13.025 | 2335 |
| 1777062300 | 13.045 | 0.24 | 1.91 | 12.695 | 13.13 | 12.695 | 2617 |
| 1776975900 | 12.8 | -0.26 | -1.99 | 13.185 | 13.25 | 12.7 | 8623 |
| 1776889500 | 13.06 | 0.06 | 0.46 | 13.095 | 13.095 | 13.06 | 3466 |
| 1776803100 | 13 | 0.03 | 0.23 | 12.995 | 13.065 | 12.94 | 2596 |
| 1776716700 | 12.97 | -0.14 | -1.07 | 12.95 | 12.97 | 12.875 | 3368 |
| 1776457500 | 13.11 | 0.21 | 1.63 | 12.87 | 13.175 | 12.77 | 3290 |
| 1776371100 | 12.9 | -0.15 | -1.15 | 13.03 | 13.13 | 12.9 | 15044 |
| 1776284700 | 13.05 | -0.1 | -0.76 | 13.2 | 13.24 | 12.9 | 6596 |
| 1776198300 | 13.15 | 0.14 | 1.08 | 12.975 | 13.22 | 12.955 | 3597 |
| 1776111900 | 13.01 | -0.01 | -0.08 | 12.84 | 13.01 | 12.77 | 7556 |
| 1775852700 | 13.02 | 0.14 | 1.05 | 13.05 | 13.05 | 13.02 | 1367 |
| 1775766300 | 12.885 | -0.12 | -0.88 | 12.915 | 12.93 | 12.885 | 3101 |
| 1775679900 | 13 | 0.55 | 4.42 | 13.035 | 13.135 | 12.95 | 6829 |
| 1775593500 | 12.45 | 0.15 | 1.22 | 12.27 | 12.635 | 12.165 | 7281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
