Premium
Agilysys Inc (PS3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.520833333333 | 96 | 99 | 92.5 | 73 | 95.31678082 | DE |
| 4 | 15 | 18.6335403727 | 80.5 | 99 | 74 | 45 | 89.13407821 | DE |
| 12 | 37.5 | 64.6551724138 | 58 | 99 | 56.5 | 105 | 72.65524835 | DE |
| 26 | -3.5 | -3.53535353535 | 99 | 99 | 53 | 98 | 73.1930732 | DE |
| 52 | -3.5 | -3.53535353535 | 99 | 123 | 53 | 70 | 77.93862422 | DE |
| 156 | 17.5 | 22.4358974359 | 78 | 136 | 53 | 79 | 86.74918553 | DE |
| 260 | 17.5 | 22.4358974359 | 78 | 136 | 53 | 79 | 86.74918553 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 50 |
| 1783628700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1783542300 | 92.5 | -6.5 | -6.57 | 97 | 97 | 92.5 | 153 |
| 1783455900 | 99 | 2 | 2.06 | 99 | 99 | 99 | 100 |
| 1783369500 | 97 | 1 | 1.04 | 97 | 97 | 97 | 36 |
| 1783110300 | 96 | 4 | 4.35 | 96 | 96 | 96 | 3 |
| 1783023900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1782937500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1782851100 | 92 | 1.5 | 1.66 | 90 | 92 | 90 | 77 |
| 1782764700 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 1 |
| 1782505500 | 90 | 6 | 7.14 | 84.5 | 90 | 84.5 | 163 |
| 1782419100 | 84 | 2 | 2.44 | 80.5 | 84 | 80.5 | 6 |
| 1782332700 | 82 | 6.5 | 8.61 | 78.5 | 82 | 78.5 | 30 |
| 1782246300 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 9 |
| 1782159900 | 76 | 2 | 2.70 | 76 | 76 | 76 | 10 |
| 1781900700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1781814300 | 74 | -3 | -3.90 | 76.5 | 76.5 | 74 | 44 |
| 1781727900 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 32 |
| 1781641500 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 1 |
| 1781555100 | 74 | -6.5 | -8.07 | 74 | 74 | 74 | 25 |
| 1781295900 | 80.5 | 1.5 | 1.90 | 80.5 | 81 | 80.5 | 26 |
| 1781209500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781123100 | 79 | 2 | 2.60 | 79 | 79 | 79 | 2 |
| 1781036700 | 77 | 2.5 | 3.36 | 77 | 77 | 77 | 45 |
| 1780950300 | 74.5 | -2.5 | -3.25 | 75.5 | 75.5 | 74.5 | 150 |
| 1780691100 | 77 | 2 | 2.67 | 77 | 77 | 77 | 10 |
| 1780604700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780518300 | 75 | -1 | -1.32 | 74.5 | 75 | 74.5 | 28 |
| 1780431900 | 76 | -4 | -5.00 | 79.5 | 79.5 | 76 | 493 |
| 1780345500 | 80 | 4.5 | 5.96 | 78.5 | 80 | 78.5 | 6 |
| 1780086300 | 75.5 | 6 | 8.63 | 71.5 | 75.5 | 71.5 | 101 |
| 1779999900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779913500 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 372 |
| 1779827100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1779740700 | 70 | 1 | 1.45 | 68.5 | 70 | 68.5 | 2 |
| 1779481500 | 69 | 0.5 | 0.73 | 68 | 71 | 68 | 598 |
| 1779395100 | 68.5 | -0.5 | -0.72 | 70.5 | 70.5 | 68.5 | 45 |
| 1779308700 | 69 | 0.5 | 0.73 | 67.5 | 69 | 64.5 | 400 |
| 1779222300 | 68.5 | 8 | 13.22 | 70 | 77 | 68.5 | 625 |
| 1779135900 | 60.5 | 3.5 | 6.14 | 60 | 60.5 | 60 | 182 |
| 1778876700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1778790300 | 57 | -1 | -1.72 | 57 | 57 | 57 | 7 |
| 1778703900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1778617500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 25 |
| 1778531100 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1778271900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1778185500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1778099100 | 58 | -2 | -3.33 | 59.5 | 59.5 | 58 | 142 |
| 1778012700 | 60 | 3.5 | 6.19 | 59.5 | 60 | 59.5 | 14 |
| 1777926300 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1777580700 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1777494300 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 1 |
| 1777407900 | 57 | -2 | -3.39 | 57 | 57 | 57 | 2 |
| 1777321500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777062300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776975900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776889500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776803100 | 59 | 1 | 1.72 | 59 | 59 | 59 | 5 |
| 1776716700 | 58 | 2 | 3.57 | 58 | 58 | 57 | 116 |
| 1776457500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776371100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1776284700 | 56 | -1 | -1.75 | 56 | 56 | 56 | 20 |
| 1776198300 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 25 |
| 1776111900 | 55.5 | 2.5 | 4.72 | 55.5 | 55.5 | 55.5 | 59 |
| 1775852700 | 53 | -1.5 | -2.75 | 53.5 | 53.5 | 53 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
