ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Agilysys Inc

Agilysys Inc (PS3)

68,50
-0,50
(-0,72%)
Fermé 13 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7-9.2715231788175.576697072.49460432DE
4-12.5-15.43209876548184.56911277.7077381DE
12-66.5-49.25925925931351366910296.3015492DE
26-23.5-25.5434782609921366977101.10348517DE
52-9.5-12.179487179578136698895.75107926DE
156-9.5-12.179487179578136698895.75107926DE
260-9.5-12.179487179578136698895.75107926DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181482069.50.50.7269.569.569.550
17417284206900.006969690
174164202069-4-5.4869696910
1741382820731.52.1072.57372.572
174129642071.5-4.5-5.92757571.5153
17412100207622.7075.57675.543
174112362074-2.5-3.2774747471
174103722076.5-1-1.2976.576.576.548
174077802077.522.6577.577.577.530
174069162075.511.3477.577.575.5218
174060522074.500.0074.574.574.50
174051882074.5-0.5-0.6773.574.573.584
17404324207500.007575750
174017322075-4-5.0677.577.57547
17400868207900.007979790
174000042079-2-2.4779797910
173991402081-2.5-2.9983.584.581324
173982762083.533.7383.583.583.51
173956842080.50.50.638181.580.5530
17394820208000.008080800
173939562080-1-1.2381818039
173930922081-3.5-4.1481818189
173922282084.5-1-1.1784.584.584.550
173896362085.50.50.598385.583166
17388772208511.1985858599
1738790820841.51.8284848460
173870442082.5-2.5-2.9482.582.582.56
173861802085-4-4.4985858536
17383588208900.0088.58988.5118
17382724208922.3089898920
17381860208711.1688.588.587142
17380996208600.0086.586.586210
173801322086-5.5-6.0187878697
173775402091.500.0091.591.591.568
173766762091.5-3.5-3.689797.591.5188
173758122095-23-19.49979995178
1737494820118-1-0.84119119118171
173740842011900.001191191190
1737149220119-11-8.4613013011984
173706282013010.78130130129169
173697642012943.2012812912875
173689002012500.001251251250
1736803620125-4-3.1012512512549
173654442012900.001291291290
173645802012900.001291291290
173637162012943.2012612912673
1736285220125-4-3.1012512512578
173619882012900.0012912912974
173593962012900.001291291290
1735853220129-1-0.7712912912974
1735594020130-2-1.521301301301
1735334820132-2-1.49132132132235
173498922013453.8813413413412
173473002012900.0012912912954
1734643620129-7-5.151291291291
173455722013621.49135136134226
173447082013421.5213213413172
173438442013286.4512613212667
173407320012400.001241241240

Dernières Valeurs Consultées

Delayed Upgrade Clock