Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 3.482 | 0.06 | 1.87 | 3.418 | 3.578 | 3.384 | 30096 |
| 1783628700 | 3.418 | -0.04 | -1.27 | 3.412 | 3.5 | 3.374 | 29076 |
| 1783542300 | 3.462 | -0.04 | -1.14 | 3.556 | 3.556 | 3.356 | 44987 |
| 1783455900 | 3.502 | 0 | 0.00 | 3.508 | 3.636 | 3.502 | 16252 |
| 1783369500 | 3.502 | -0.1 | -2.67 | 3.55 | 3.642 | 3.502 | 96136 |
| 1783110300 | 3.598 | 0.09 | 2.57 | 3.584 | 3.608 | 3.478 | 20949 |
| 1783023900 | 3.508 | 0.14 | 4.03 | 3.418 | 3.548 | 3.352 | 41660 |
| 1782937500 | 3.372 | 0.04 | 1.14 | 3.376 | 3.426 | 3.274 | 70408 |
| 1782851100 | 3.334 | -0.09 | -2.69 | 3.382 | 3.438 | 3.332 | 29519 |
| 1782764700 | 3.426 | 0.03 | 0.76 | 3.372 | 3.508 | 3.362 | 44269 |
| 1782505500 | 3.4 | -0.08 | -2.30 | 3.5 | 3.5 | 3.332 | 65768 |
| 1782419100 | 3.48 | 0.07 | 1.99 | 3.402 | 3.486 | 3.368 | 78280 |
| 1782332700 | 3.412 | -0.07 | -2.07 | 3.454 | 3.548 | 3.402 | 63369 |
| 1782246300 | 3.484 | -0.13 | -3.70 | 3.576 | 3.576 | 3.42 | 104609 |
| 1782159900 | 3.618 | -0.08 | -2.06 | 3.634 | 3.668 | 3.572 | 67555 |
| 1781900700 | 3.694 | 0.08 | 2.33 | 3.686 | 3.712 | 3.61 | 19988 |
| 1781814300 | 3.61 | -0.1 | -2.75 | 3.8 | 3.8 | 3.61 | 35185 |
| 1781727900 | 3.712 | 0.01 | 0.16 | 3.788 | 3.796 | 3.692 | 15395 |
| 1781641500 | 3.706 | -0.1 | -2.58 | 3.712 | 3.79 | 3.702 | 7192 |
| 1781555100 | 3.804 | 0.09 | 2.31 | 3.7 | 3.854 | 3.7 | 56619 |
| 1781295900 | 3.718 | 0.1 | 2.71 | 3.644 | 3.784 | 3.632 | 41776 |
| 1781209500 | 3.62 | -0.05 | -1.42 | 3.602 | 3.718 | 3.602 | 40195 |
| 1781123100 | 3.672 | 0 | 0.00 | 3.672 | 3.736 | 3.6 | 27764 |
| 1781036700 | 3.672 | -0.04 | -0.97 | 3.716 | 3.798 | 3.662 | 27202 |
| 1780950300 | 3.708 | 0.07 | 1.87 | 3.65 | 3.796 | 3.602 | 25998 |
| 1780691100 | 3.64 | -0.12 | -3.14 | 3.706 | 3.74 | 3.64 | 84159 |
| 1780604700 | 3.758 | -0.03 | -0.90 | 3.752 | 3.798 | 3.7 | 60118 |
| 1780518300 | 3.792 | -0.05 | -1.40 | 3.832 | 3.868 | 3.752 | 53458 |
| 1780431900 | 3.846 | -0.09 | -2.19 | 4 | 4.046 | 3.832 | 72118 |
| 1780345500 | 3.932 | -0.03 | -0.76 | 3.966 | 4.048 | 3.916 | 33339 |
| 1780086300 | 3.962 | -0.02 | -0.45 | 3.902 | 4.066 | 3.902 | 21450 |
| 1779999900 | 3.98 | -0.02 | -0.55 | 4 | 4.046 | 3.886 | 67833 |
| 1779913500 | 4.002 | 0.06 | 1.57 | 3.952 | 4.05 | 3.95 | 26534 |
| 1779827100 | 3.94 | 0.02 | 0.51 | 3.912 | 4.048 | 3.912 | 10025 |
| 1779740700 | 3.92 | -0.06 | -1.51 | 3.944 | 4.018 | 3.92 | 13981 |
| 1779481500 | 3.98 | 0.04 | 1.12 | 4.018 | 4.018 | 3.9 | 14885 |
| 1779395100 | 3.936 | -0.04 | -1.01 | 3.864 | 3.98 | 3.858 | 6556 |
| 1779308700 | 3.976 | 0.08 | 1.95 | 3.852 | 3.984 | 3.852 | 10134 |
| 1779222300 | 3.9 | -0.04 | -1.02 | 3.962 | 4.0439999 | 3.876 | 22488 |
| 1779135900 | 3.94 | 0.06 | 1.44 | 3.822 | 3.94 | 3.802 | 31218 |
| 1778876700 | 3.884 | -0.02 | -0.61 | 3.866 | 3.888 | 3.822 | 21776 |
| 1778790300 | 3.908 | -0.05 | -1.16 | 3.866 | 3.958 | 3.842 | 10949 |
| 1778703900 | 3.954 | 0.13 | 3.29 | 3.822 | 4.098 | 3.774 | 75110 |
| 1778617500 | 3.828 | -0.11 | -2.79 | 3.926 | 3.972 | 3.802 | 69522 |
| 1778531100 | 3.938 | -0.06 | -1.50 | 4.016 | 4.016 | 3.918 | 39982 |
| 1778271900 | 3.998 | -0.06 | -1.53 | 4.0599999 | 4.0599999 | 3.952 | 22639 |
| 1778185500 | 4.0599999 | 0.02 | 0.59 | 4.046 | 4.086 | 3.97 | 65092 |
| 1778099100 | 4.0359999 | 0.02 | 0.55 | 4.002 | 4.128 | 4.002 | 41220 |
| 1778012700 | 4.014 | 0.01 | 0.20 | 4.07 | 4.07 | 4.002 | 21781 |
| 1777926300 | 4.006 | -0.02 | -0.45 | 4.008 | 4.138 | 4.002 | 13638 |
| 1777580700 | 4.024 | 0.02 | 0.55 | 4.002 | 4.0759999 | 3.972 | 22356 |
| 1777494300 | 4.002 | -0.11 | -2.58 | 4.122 | 4.19 | 4.002 | 62737 |
| 1777407900 | 4.1079999 | 0.04 | 1.08 | 4.0599999 | 4.178 | 4.048 | 9958 |
| 1777321500 | 4.064 | -0.05 | -1.12 | 4.0919999 | 4.17 | 4.0119999 | 19744 |
| 1777062300 | 4.11 | -0.1 | -2.42 | 4.292 | 4.292 | 4.11 | 5979 |
| 1776975900 | 4.212 | -0.05 | -1.13 | 4.362 | 4.3739999 | 4.212 | 11029 |
| 1776889500 | 4.26 | -0.08 | -1.93 | 4.322 | 4.424 | 4.252 | 14856 |
| 1776803100 | 4.344 | -0.01 | -0.14 | 4.336 | 4.468 | 4.336 | 17711 |
| 1776716700 | 4.3499999 | 0 | 0.05 | 4.448 | 4.448 | 4.34 | 30686 |
| 1776457500 | 4.348 | 0.01 | 0.18 | 4.348 | 4.45 | 4.3019999 | 36090 |
| 1776371100 | 4.34 | 0.16 | 3.83 | 4.182 | 4.34 | 4.182 | 47565 |
| 1776284700 | 4.18 | -0 | -0.05 | 4.086 | 4.252 | 4.086 | 62028 |
| 1776198300 | 4.182 | 0.13 | 3.26 | 4.046 | 4.184 | 4.046 | 46382 |
| 1776111900 | 4.05 | 0.05 | 1.20 | 3.96 | 4.0839999 | 3.958 | 11351 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
