ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Prosiebensati Media SE

Prosiebensati Media SE (PSM)

5,58
-0,025
( -0,45% )
Mis à jour : 11:23:26
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394820205.555-0.06-1.075.5955.665.577485
17393956205.6150.132.285.5055.755.47368099
17393092205.49-0.1-1.795.51999995.5855.4544298
17392228205.590.091.645.425.5955.41559750
17389636205.5-0.04-0.635.5355.5655.45596062
17388772205.535-0.06-1.075.64499995.64499995.51552822
17387908205.5950.040.725.55999995.625.51536665
17387044205.555-0.05-0.805.575.6655.4945500
17386180205.60.010.185.455.64499995.3693257
17383588205.590.081.365.5155.625.4863902
17382724205.5150.071.385.415.6055.4139537
17381860205.44-0.08-1.455.5955.65.474012
17380996205.51999990.020.455.5255.7055.49571793
17380132205.4950.132.335.3655.55999995.3187740
17377540205.370.040.755.3355.495.295135640
17376676205.330.336.495.155.3755.09180839
17375812205.005-0.04-0.695.14499995.14499995.00573196
17374948205.04-0.03-0.495.0055.154.99470653
17374084205.0650.050.9055.154.98453993
17371492205.01999990.081.544.9965.14499994.95270423
17370628204.944-0.02-0.484.9665.014.884138113
17369764204.9680.194.024.7844.994.78469977
17368900204.776-0.1-2.054.8844.9724.74881952
17368036204.8760.010.254.8784.9484.724110806
17365444204.864-0.11-2.214.9224.984.82897491
17364580204.974-0.02-0.484.9985.0254.88451795
17363716204.998-0.12-2.385.1255.14499994.928102334
17362852205.12-0.02-0.295.095.195.0960205
17361988205.135-0.04-0.775.125.245.08572742
17359396205.17500.005.1555.3155.12557757
17358532205.1750.224.334.955.2054.942115609
17355940204.96-0.11-2.075.0255.044.956102106
17353348205.0650.020.4055.0754.986131121
17349892205.045-0.08-1.565.0755.0954.94153319
17347300205.125-0.06-1.165.165.165.025106536
17346436205.1849999-0.11-1.985.35.35.13100509
17345572205.290.030.475.26499995.5055.264999993414
17344708205.2649999-0.07-1.315.375.45.2596419
17343844205.335-0.24-4.305.5755.585.335226991
17341252205.5750.091.735.475.615.4794361
17340388205.480.020.375.455.5155.415138424
17339524205.460.050.925.4555.51999995.38114469
17338660205.41-0.13-2.355.555.555.41115546
17337796205.540.132.315.4255.675.425193823
17335204205.4150.091.695.325.4455.24158202
17334340205.3250.020.285.3155.545.2699999244361
17333476205.30999990.5812.314.755.39499994.75657412
17332612204.7280.173.684.5344.734.532111873
17331748204.5599999-0.06-1.214.6384.6384.5138452
17329156204.61599990.030.704.5824.6984.56285928
17328292204.5839999-0.07-1.594.6384.6864.58295449
17327428204.658-0-0.044.6144.6744.602109140
17326564204.66-0.11-2.274.84.8064.60485003
17325700204.7680.020.384.754.8284.6319999118439
17323108204.75-0.03-0.634.784.834.768199
17322244204.780.020.384.7564.84999994.7555511
17321380204.7619999-0.16-3.174.94.954.74484214
17320516204.918-0.06-1.244.93254.84886928
17319652204.98-0.04-0.704.9825.0854.91889674
17317059605.01499990.173.404.8225.0254.652181362
17316195604.84999990.122.584.7284.90599994.548208715

Dernières Valeurs Consultées