Premium
Innovate Corp (PST0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 6.20689655172 | 7.25 | 7.8 | 7.25 | 100 | 7.25 | DE |
| 4 | 0.45 | 6.20689655172 | 7.25 | 7.8 | 7.25 | 100 | 7.25 | DE |
| 12 | -2.499999 | -24.5097965206 | 10.199999 | 13 | 7.25 | 161 | 10.92212784 | DE |
| 26 | -2.499999 | -24.5097965206 | 10.199999 | 13 | 7.25 | 161 | 10.92212784 | DE |
| 52 | -2.499999 | -24.5097965206 | 10.199999 | 13 | 7.25 | 161 | 10.92212784 | DE |
| 156 | -2.499999 | -24.5097965206 | 10.199999 | 13 | 7.25 | 161 | 10.92212784 | DE |
| 260 | -2.499999 | -24.5097965206 | 10.199999 | 13 | 7.25 | 161 | 10.92212784 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 7.8 | 0.55 | 7.59 | 7.8 | 7.8 | 7.8 | 136 |
| 1742333220 | 7.25 | -5.45 | -42.91 | 7.25 | 7.25 | 7.25 | 100 |
| 1742246820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741987620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741901220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741814820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741728420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741642020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741382820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741296420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741210020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741123620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741037220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740778020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740691620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740605220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740518820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740432420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740173220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740086820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740000420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739914020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739827620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739568420 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 5 |
| 1739482020 | 12.2 | 1 | 8.93 | 12 | 12.2 | 12 | 83 |
| 1739395620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739309220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739222820 | 11.2 | -0.1 | -0.88 | 11.4 | 13 | 11.2 | 808 |
| 1738963620 | 11.3 | -0.7 | -5.83 | 12.8 | 12.8 | 11.3 | 250 |
| 1738877220 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 30 |
| 1738790820 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 62 |
| 1738704420 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 20 |
| 1738618020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738358820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738272420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738186020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738099620 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 125 |
| 1738013220 | 11 | 0.8 | 7.84 | 10.199999 | 11 | 10.199999 | 180 |
| 1737754020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
