Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.31 | 2.0299999 | 17816 | 2.13187616 | DE |
| 4 | -0.19 | -8.08510638298 | 2.35 | 2.48 | 2.02 | 15529 | 2.19619624 | DE |
| 12 | 0.12 | 5.88235294118 | 2.04 | 2.95 | 1.975 | 20292 | 2.30285136 | DE |
| 26 | 0.075 | 3.59712230216 | 2.085 | 3.9 | 1.744 | 67614 | 2.40491753 | DE |
| 52 | 0.085 | 4.09638554217 | 2.075 | 3.9 | 1.332 | 46002 | 2.22508226 | DE |
| 156 | -2.9399999 | -57.6470579931 | 5.0999999 | 5.2 | 1.332 | 40330 | 2.64767044 | DE |
| 260 | -2.9399999 | -57.6470579931 | 5.0999999 | 5.2 | 1.332 | 40330 | 2.64767044 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 2.04 | -0.07 | -3.32 | 2.17 | 2.17 | 2.0299999 | 16514 |
| 1783455900 | 2.11 | -0.01 | -0.47 | 2.11 | 2.23 | 2.1 | 26959 |
| 1783369500 | 2.12 | -0.08 | -3.64 | 2.23 | 2.29 | 2.1 | 29774 |
| 1783110300 | 2.2 | -0.1 | -4.35 | 2.11 | 2.27 | 2.11 | 2013 |
| 1783023900 | 2.2999999 | 0.14 | 6.48 | 2.16 | 2.2999999 | 2.16 | 13820 |
| 1782937500 | 2.16 | -0.1 | -4.42 | 2.2599999 | 2.35 | 2.13 | 30042 |
| 1782851100 | 2.2599999 | -0.02 | -0.88 | 2.21 | 2.3199999 | 2.18 | 11680 |
| 1782764700 | 2.2799999 | 0.06 | 2.70 | 2.17 | 2.3199999 | 2.17 | 13202 |
| 1782505500 | 2.22 | -0.07 | -3.06 | 2.34 | 2.34 | 2.2 | 22188 |
| 1782419100 | 2.29 | 0.26 | 12.81 | 2.0299999 | 2.36 | 2.02 | 21135 |
| 1782332700 | 2.0299999 | -0.04 | -1.93 | 2.04 | 2.19 | 2.0299999 | 1425 |
| 1782246300 | 2.0699999 | 0.02 | 0.98 | 2.0499999 | 2.13 | 2.04 | 8204 |
| 1782159900 | 2.0499999 | -0.14 | -6.39 | 2.19 | 2.24 | 2.02 | 29423 |
| 1781900700 | 2.19 | -0.06 | -2.67 | 2.2 | 2.25 | 2.19 | 10358 |
| 1781814300 | 2.25 | 0.01 | 0.45 | 2.31 | 2.31 | 2.21 | 7615 |
| 1781727900 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.35 | 2.21 | 21031 |
| 1781641500 | 2.2599999 | -0.06 | -2.59 | 2.31 | 2.38 | 2.2599999 | 8533 |
| 1781555100 | 2.3199999 | 0.01 | 0.43 | 2.35 | 2.41 | 2.2599999 | 12744 |
| 1781295900 | 2.31 | -0.1 | -4.15 | 2.39 | 2.46 | 2.27 | 4758 |
| 1781209500 | 2.41 | -0.06 | -2.43 | 2.35 | 2.48 | 2.35 | 19167 |
| 1781123100 | 2.47 | 0.08 | 3.35 | 2.43 | 2.5 | 2.35 | 11201 |
| 1781036700 | 2.39 | 0.14 | 6.22 | 2.35 | 2.79 | 2.2599999 | 90516 |
| 1780950300 | 2.25 | -0.12 | -5.06 | 2.39 | 2.43 | 2.25 | 22877 |
| 1780691100 | 2.37 | -0.03 | -1.25 | 2.42 | 2.44 | 2.33 | 14847 |
| 1780604700 | 2.4 | -0.26 | -9.77 | 2.5699999 | 2.79 | 2.31 | 53784 |
| 1780518300 | 2.66 | -0.28 | -9.52 | 2.94 | 2.95 | 2.56 | 58928 |
| 1780431900 | 2.94 | 0.14 | 5.00 | 2.81 | 2.95 | 2.79 | 25842 |
| 1780345500 | 2.8 | 0.25 | 9.80 | 2.5299999 | 2.9 | 2.5299999 | 88781 |
| 1780086300 | 2.5499999 | 0.14 | 5.81 | 2.41 | 2.56 | 2.41 | 40203 |
| 1779999900 | 2.41 | 0.1 | 4.33 | 2.31 | 2.44 | 2.31 | 22330 |
| 1779913500 | 2.31 | -0.02 | -0.86 | 2.23 | 2.35 | 2.23 | 17315 |
| 1779827100 | 2.33 | 0.06 | 2.64 | 2.18 | 2.34 | 2.18 | 16859 |
| 1779740700 | 2.27 | 0.08 | 3.65 | 2.19 | 2.27 | 2.14 | 19475 |
| 1779481500 | 2.19 | 0.01 | 0.46 | 2.23 | 2.24 | 2.14 | 18873 |
| 1779395100 | 2.18 | -0.17 | -7.23 | 2.21 | 2.25 | 2.13 | 32102 |
| 1779308700 | 2.35 | 0.25 | 11.90 | 2.1 | 2.37 | 2.1 | 20794 |
| 1779222300 | 2.1 | -0.12 | -5.41 | 2.13 | 2.22 | 2.1 | 17372 |
| 1779135900 | 2.22 | 0.11 | 5.21 | 2.09 | 2.22 | 2.09 | 12920 |
| 1778876700 | 2.11 | -0.06 | -2.76 | 2.12 | 2.19 | 2.09 | 6498 |
| 1778790300 | 2.17 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 3056 |
| 1778703900 | 2.17 | 0.09 | 4.33 | 2.11 | 2.2 | 2.11 | 12690 |
| 1778617500 | 2.08 | -0.03 | -1.42 | 2.13 | 2.2799999 | 2.08 | 33104 |
| 1778531100 | 2.11 | 0.03 | 1.44 | 2.19 | 2.49 | 2.08 | 72926 |
| 1778271900 | 2.08 | 0 | 0.00 | 2.08 | 2.17 | 2.0699999 | 4664 |
| 1778185500 | 2.08 | 0.02 | 0.97 | 2.0299999 | 2.17 | 2.02 | 15347 |
| 1778099100 | 2.06 | 0.05 | 2.49 | 2.08 | 2.13 | 2.0099999 | 8535 |
| 1778012700 | 2.0099999 | -0.12 | -5.63 | 2.0299999 | 2.13 | 2.0099999 | 9340 |
| 1777926300 | 2.13 | 0.03 | 1.43 | 2.1 | 2.13 | 1.975 | 20255 |
| 1777580700 | 2.1 | 0.09 | 4.48 | 2.0099999 | 2.13 | 2 | 24467 |
| 1777494300 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.12 | 2.0099999 | 3237 |
| 1777407900 | 2.0499999 | -0.04 | -1.91 | 2.1 | 2.12 | 2.0099999 | 5595 |
| 1777321500 | 2.09 | 0.04 | 1.95 | 2.0099999 | 2.12 | 2.0099999 | 6806 |
| 1777062300 | 2.0499999 | 0.04 | 1.99 | 2.0099999 | 2.12 | 2.0099999 | 2939 |
| 1776975900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.13 | 2.0099999 | 10826 |
| 1776889500 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.11 | 1.995 | 11803 |
| 1776803100 | 2.04 | -0.07 | -3.32 | 2.04 | 2.13 | 2.0299999 | 8253 |
| 1776716700 | 2.11 | 0.06 | 2.93 | 2.0499999 | 2.15 | 2.04 | 15582 |
| 1776457500 | 2.0499999 | 0.04 | 1.99 | 2.14 | 2.16 | 1.995 | 13113 |
| 1776371100 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.14 | 2.0099999 | 12582 |
| 1776284700 | 2.04 | -0.02 | -0.97 | 2.0099999 | 2.0699999 | 1.965 | 12101 |
| 1776198300 | 2.06 | 0 | 0.00 | 1.955 | 2.0699999 | 1.955 | 10844 |
| 1776111900 | 2.06 | -0.01 | -0.48 | 2.04 | 2.0699999 | 1.955 | 33757 |
| 1775852700 | 2.0699999 | 0.06 | 2.99 | 2.0099999 | 2.0699999 | 2.0099999 | 35900 |
| 1775766300 | 2.0099999 | 0.03 | 1.77 | 1.975 | 2.08 | 1.945 | 6374 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
