Premium
Pinnacle West Capital (PWC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.95857988166 | 84.5 | 84.5 | 83 | 22 | 83.45454545 | DE |
| 4 | 0 | 0 | 82 | 84.5 | 80 | 34 | 82.52192982 | DE |
| 12 | 4.5 | 5.8064516129 | 77.5 | 89.5 | 77.5 | 90 | 84.49748111 | DE |
| 26 | 3.5 | 4.45859872611 | 78.5 | 89.5 | 77.5 | 107 | 81.70972605 | DE |
| 52 | 17.760001 | 27.6463282635 | 64.239999 | 89.5 | 60.58 | 113 | 74.56142073 | DE |
| 156 | 19.5 | 31.2 | 62.5 | 89.5 | 60 | 100 | 68.99198136 | DE |
| 260 | 16.5 | 25.1908396947 | 65.5 | 89.5 | 55 | 76 | 67.01556727 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737667620 | 83 | -0.5 | -0.60 | 83 | 83 | 83 | 4 |
| 1737581220 | 83.5 | -0.5 | -0.60 | 84.5 | 84.5 | 83.5 | 40 |
| 1737494820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737408420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737149220 | 84 | 2 | 2.44 | 84.5 | 84.5 | 84 | 145 |
| 1737062820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1736976420 | 82 | 2 | 2.50 | 81 | 82 | 81 | 22 |
| 1736890020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736803620 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 72 |
| 1736544420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736458020 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 10 |
| 1736371620 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 3 |
| 1736285220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736198820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735939620 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 1 |
| 1735853220 | 81.5 | -0.5 | -0.61 | 82 | 82 | 81.5 | 44 |
| 1735594020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735334820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1734989220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 2 |
| 1734730020 | 82 | 0.5 | 0.61 | 81.5 | 82 | 81 | 4 |
| 1734643620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734557220 | 81.5 | 0 | 0.00 | 82 | 82 | 81.5 | 150 |
| 1734470820 | 81.5 | -1 | -1.21 | 82 | 82 | 81.5 | 264 |
| 1734384420 | 82.5 | -0.5 | -0.60 | 83.5 | 83.5 | 82.5 | 35 |
| 1734125220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734038820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733952420 | 83 | -3.5 | -4.05 | 83 | 83 | 83 | 118 |
| 1733866020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733779620 | 86.5 | -1.5 | -1.70 | 87 | 87 | 86.5 | 244 |
| 1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733434020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733347620 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 50 |
| 1733261220 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 42 |
| 1733174820 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 26 |
| 1732915620 | 88.5 | 0 | 0.00 | 89.5 | 89.5 | 88.5 | 117 |
| 1732829220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732742820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732656420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 155 |
| 1732570020 | 88.5 | 1.5 | 1.72 | 89.5 | 89.5 | 88.5 | 243 |
| 1732310820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732224420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732138020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732051620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731965220 | 87 | 1.5 | 1.75 | 87 | 87 | 87 | 144 |
| 1731705960 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 88 |
| 1731619560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1731533160 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 41 |
| 1731446820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731360420 | 87.5 | 3 | 3.55 | 85 | 87.5 | 85 | 329 |
| 1731101220 | 84.5 | 6.5 | 8.33 | 84.5 | 84.5 | 84.5 | 29 |
| 1731014760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730928360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730841960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730755560 | 78 | -2.5 | -3.11 | 77.5 | 78 | 77.5 | 354 |
| 1730496360 | 80.5 | -0.5 | -0.62 | 81.5 | 81.5 | 80.5 | 2 |
| 1730409960 | 81 | 0.5 | 0.62 | 80.5 | 81 | 80.5 | 138 |
| 1730323560 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 68 |
| 1730185200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730098800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
