Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.6783625731 | 85.5 | 87 | 85.5 | 116 | 86.43103448 | DE |
| 4 | 9 | 11.1801242236 | 80.5 | 87.5 | 77.5 | 119 | 83.18844221 | DE |
| 12 | 10.5 | 13.2911392405 | 79 | 87.5 | 77.5 | 146 | 81.32072767 | DE |
| 26 | 17.5 | 24.3055555556 | 72 | 87.5 | 69.5 | 118 | 77.52632753 | DE |
| 52 | 22.400001 | 33.38301242 | 67.099999 | 87.5 | 60.58 | 126 | 71.64164075 | DE |
| 156 | 30 | 50.4201680672 | 59.5 | 87.5 | 57.5 | 97 | 67.35263178 | DE |
| 260 | 24 | 36.641221374 | 65.5 | 87.5 | 55 | 76 | 66.13289374 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732224420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732138020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732051620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731965220 | 87 | 1.5 | 1.75 | 87 | 87 | 87 | 144 |
| 1731705960 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 88 |
| 1731619560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1731533160 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 41 |
| 1731446820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731360420 | 87.5 | 3 | 3.55 | 85 | 87.5 | 85 | 329 |
| 1731101220 | 84.5 | 6.5 | 8.33 | 84.5 | 84.5 | 84.5 | 29 |
| 1731014760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730928360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730841960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730755560 | 78 | -2.5 | -3.11 | 77.5 | 78 | 77.5 | 354 |
| 1730496360 | 80.5 | -0.5 | -0.62 | 81.5 | 81.5 | 80.5 | 2 |
| 1730409960 | 81 | 0.5 | 0.62 | 80.5 | 81 | 80.5 | 138 |
| 1730323560 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 68 |
| 1730233560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730147160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729887960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729801560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729715160 | 82.5 | 2.5 | 3.13 | 81.5 | 82.5 | 81.5 | 19 |
| 1729628760 | 80 | -1 | -1.23 | 80 | 80 | 80 | 39 |
| 1729542360 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 69 |
| 1729283160 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1729196760 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1729110360 | 80.5 | 0.5 | 0.63 | 79.5 | 80.5 | 79.5 | 2170 |
| 1729023960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1728937560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728678360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728591960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728505560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728419160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728332760 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 1 |
| 1728073560 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 20 |
| 1727987220 | 81 | 1 | 1.25 | 81 | 81 | 81 | 122 |
| 1727900820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727814420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1727727960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727468760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727382360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 68 |
| 1727295960 | 80 | -1 | -1.23 | 80 | 80.5 | 79.5 | 20 |
| 1727209560 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 123 |
| 1727123160 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 74 |
| 1726863960 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726777560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 30 |
| 1726691220 | 81 | -1 | -1.22 | 81 | 81 | 81 | 33 |
| 1726604820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726518420 | 82 | 1 | 1.23 | 82 | 82 | 82 | 1 |
| 1726259160 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726172760 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726086360 | 81 | 1.5 | 1.89 | 81 | 81.5 | 81 | 533 |
| 1726000020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725913620 | 79.5 | -0.5 | -0.63 | 80 | 80 | 79.5 | 2 |
| 1725654360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725567960 | 80 | 1 | 1.27 | 80 | 80 | 80 | 13 |
| 1725481560 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1725395160 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1 |
| 1725308760 | 79 | 1 | 1.28 | 79 | 79 | 79 | 1 |
| 1725049620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724963220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724876820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724790420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724704020 | 78 | -0.5 | -0.64 | 77.5 | 78 | 77.5 | 134 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
