Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.78571428571 | 56 | 57 | 56 | 5 | 57 | DE |
| 4 | -3 | -5 | 60 | 60.5 | 56 | 152 | 58.80965228 | DE |
| 12 | -8 | -12.3076923077 | 65 | 65 | 56 | 115 | 59.56897658 | DE |
| 26 | 3.5 | 6.54205607477 | 53.5 | 65 | 53.5 | 115 | 58.77876792 | DE |
| 52 | -13.5 | -19.1489361702 | 70.5 | 73.5 | 53.5 | 116 | 60.85379413 | DE |
| 156 | -17.5 | -23.4899328859 | 74.5 | 77.5 | 53.5 | 112 | 61.97297857 | DE |
| 260 | -17.5 | -23.4899328859 | 74.5 | 77.5 | 53.5 | 112 | 61.97297857 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739482020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739395620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739309220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739222820 | 57 | -1 | -1.72 | 56 | 57 | 56 | 5 |
| 1738963620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738877220 | 58 | -1 | -1.69 | 58 | 58 | 58 | 9 |
| 1738790820 | 59 | 0 | 0.00 | 58 | 59 | 58 | 7 |
| 1738704420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738618020 | 59 | -0.5 | -0.84 | 58.5 | 59 | 58.5 | 584 |
| 1738358820 | 59.5 | 2.5 | 4.39 | 58.5 | 59.5 | 58.5 | 19 |
| 1738272420 | 57 | -1 | -1.72 | 57 | 57.5 | 57 | 338 |
| 1738186020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738099620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738013220 | 58 | -2.5 | -4.13 | 58 | 58 | 58 | 177 |
| 1737754020 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 32 |
| 1737667620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 312 |
| 1737581220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737494820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 100 |
| 1737408420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149220 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 85 |
| 1737062820 | 61.5 | 3.5 | 6.03 | 61.5 | 61.5 | 61.5 | 6 |
| 1736976420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736890020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736803620 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 173 |
| 1736544420 | 58.5 | -2 | -3.31 | 59 | 59 | 58 | 342 |
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736371620 | 60.5 | -1.5 | -2.42 | 60.5 | 60.5 | 60.5 | 167 |
| 1736285220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736198820 | 62 | 2 | 3.33 | 62 | 62 | 62 | 17 |
| 1735939620 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 80 |
| 1735853220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735594020 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 5 |
| 1735334820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734989220 | 61 | -1 | -1.61 | 58.5 | 61 | 58.5 | 5 |
| 1734730020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734643620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734557220 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 25 |
| 1734470820 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 9 |
| 1734384420 | 62 | 2.5 | 4.20 | 61 | 62 | 61 | 98 |
| 1734125220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734038820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733952420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733866020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733779620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733520420 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 85 |
| 1733434020 | 61 | -2 | -3.17 | 61 | 61 | 61 | 50 |
| 1733347620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733261220 | 63 | 1 | 1.61 | 63 | 63 | 63 | 1 |
| 1733174820 | 62 | -2 | -3.13 | 62 | 62 | 62 | 221 |
| 1732915620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732829220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732742820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732656420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732570020 | 64 | 6.5 | 11.30 | 65 | 65 | 64 | 165 |
| 1732310820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732224420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732138020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732051620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731965220 | 57.5 | -2.5 | -4.17 | 57 | 57.5 | 57 | 366 |
| 1731654000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
