Premium
Pacific Metals Co Ltd (PYV)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.14960629921 | 12.7 | 12.7 | 11.8 | 17 | 12.37910448 | DE |
| 4 | -0.3 | -2.38095238095 | 12.6 | 12.7 | 11.8 | 22 | 12.47483871 | DE |
| 12 | -1.7 | -12.1428571429 | 14 | 14.6 | 11.3 | 73 | 12.38660085 | DE |
| 26 | -2.8 | -18.5430463576 | 15.1 | 21 | 11.3 | 171 | 15.19367179 | DE |
| 52 | 2.100001 | 20.5882471165 | 10.199999 | 21 | 10.199999 | 228 | 13.87315779 | DE |
| 156 | 1.9 | 18.2692307692 | 10.4 | 21 | 7.3 | 213 | 11.92551884 | DE |
| 260 | 1.9 | 18.2692307692 | 10.4 | 21 | 7.3 | 213 | 11.92551884 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1783628700 | 12.2 | -0.2 | -1.61 | 12.1 | 12.2 | 11.8 | 37 |
| 1783542300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1783455900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 8 |
| 1783369500 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 2 |
| 1783110300 | 12.7 | 0.8 | 6.72 | 12.7 | 12.7 | 12.7 | 20 |
| 1783023900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1782937500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1782851100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1782764700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1782505500 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 3 |
| 1782419100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1782332700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1782246300 | 12.1 | -0.5 | -3.97 | 12.1 | 12.1 | 12.1 | 5 |
| 1782159900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781900700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781814300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781727900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781641500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781555100 | 12.6 | 1.3 | 11.50 | 12.6 | 12.6 | 12.6 | 80 |
| 1781295900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1781209500 | 11.3 | -1.1 | -8.87 | 11.3 | 11.3 | 11.3 | 447 |
| 1781123100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1781036700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1780950300 | 12.4 | 0.4 | 3.33 | 12 | 12.4 | 12 | 12 |
| 1780691100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 8 |
| 1780604700 | 12 | -0.7 | -5.51 | 12 | 12.4 | 12 | 7 |
| 1780518300 | 12.7 | 0.7 | 5.83 | 12.7 | 12.7 | 12.7 | 50 |
| 1780431900 | 12 | 0.1 | 0.84 | 11.8 | 12 | 11.8 | 17 |
| 1780345500 | 11.9 | -0.8 | -6.30 | 11.9 | 11.9 | 11.9 | 1 |
| 1780086300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3 |
| 1779999900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1779913500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1779827100 | 12.7 | 0.8 | 6.72 | 12.5 | 12.7 | 12.5 | 6 |
| 1779740700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1779481500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1779395100 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.5 | 30 |
| 1779308700 | 11.7 | -0.5 | -4.10 | 11.7 | 11.7 | 11.7 | 201 |
| 1779222300 | 12.2 | -0.5 | -3.94 | 12.1 | 12.2 | 12.1 | 386 |
| 1779135900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1778876700 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1778790300 | 12.7 | -0.5 | -3.79 | 13.1 | 13.1 | 12.7 | 8 |
| 1778703900 | 13.2 | 0.3 | 2.33 | 13.5 | 13.5 | 13.1 | 534 |
| 1778617500 | 12.9 | -1.7 | -11.64 | 13.4 | 13.4 | 12.3 | 154 |
| 1778531100 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 1 |
| 1778271900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778185500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778099100 | 14.4 | 0.4 | 2.86 | 13.9 | 14.4 | 13.9 | 52 |
| 1778012700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777926300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777580700 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 2 |
| 1777494300 | 13.8 | 0.5 | 3.76 | 14.2 | 14.2 | 13.8 | 10 |
| 1777407900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1777321500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1777062300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1776975900 | 13.3 | -0.4 | -2.92 | 13.4 | 13.4 | 13.3 | 10 |
| 1776889500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1776803100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1776716700 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 15 |
| 1776457500 | 13.6 | -1.1 | -7.48 | 14 | 14 | 13.6 | 18 |
| 1776371100 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 34 |
| 1776284700 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 15 |
| 1776198300 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 2 |
| 1776060000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
