Premium
Ping AN Insurance Group Co of China Ltd (PZX)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.372 | -6.15181081528 | 6.047 | 6.058 | 5.6 | 29997 | 5.82985921 | DE |
| 4 | -0.765 | -11.8788819876 | 6.44 | 6.479 | 5.6 | 23677 | 6.11515134 | DE |
| 12 | -0.955 | -14.4042232278 | 6.63 | 7.199 | 5.6 | 18130 | 6.47090606 | DE |
| 26 | -1.526 | -21.1915011804 | 7.201 | 7.999 | 5.6 | 21573 | 6.99450322 | DE |
| 52 | 0.159 | 2.8825235678 | 5.516 | 7.999 | 5.25 | 19945 | 6.61725773 | DE |
| 156 | 0.065 | 1.15864527629 | 5.61 | 7.999 | 3.4605 | 23935 | 5.41041949 | DE |
| 260 | 0.065 | 1.15864527629 | 5.61 | 7.999 | 3.4605 | 23935 | 5.41041949 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 5.718 | -0.06 | -1.09 | 5.729 | 5.768 | 5.6609999 | 14979 |
| 1782764700 | 5.781 | 0.05 | 0.80 | 5.751 | 5.867 | 5.751 | 5435 |
| 1782505500 | 5.735 | -0.12 | -2.07 | 5.692 | 5.735 | 5.6 | 70190 |
| 1782419100 | 5.856 | -0.1 | -1.60 | 5.743 | 5.884 | 5.738 | 34658 |
| 1782332700 | 5.9509999 | -0.06 | -0.98 | 5.979 | 5.996 | 5.92 | 19221 |
| 1782246300 | 6.01 | -0.15 | -2.42 | 6.047 | 6.058 | 5.947 | 20480 |
| 1782159900 | 6.159 | 0.12 | 1.95 | 6.181 | 6.181 | 6.09 | 11384 |
| 1781900700 | 6.041 | 0.02 | 0.35 | 5.964 | 6.099 | 5.964 | 20389 |
| 1781814300 | 6.0199999 | -0.16 | -2.59 | 5.997 | 6.142 | 5.901 | 36925 |
| 1781727900 | 6.18 | -0.11 | -1.75 | 6.1769999 | 6.197 | 6.121 | 18957 |
| 1781641500 | 6.29 | -0.15 | -2.37 | 6.239 | 6.297 | 6.1449999 | 46331 |
| 1781555100 | 6.4429999 | 0.1 | 1.51 | 6.4189999 | 6.444 | 6.293 | 20037 |
| 1781295900 | 6.347 | 0.02 | 0.30 | 6.35 | 6.354 | 6.265 | 8610 |
| 1781209500 | 6.328 | 0.11 | 1.77 | 6.306 | 6.337 | 6.248 | 16939 |
| 1781123100 | 6.218 | -0.16 | -2.46 | 6.392 | 6.392 | 6.218 | 7606 |
| 1781036700 | 6.375 | 0.06 | 1.00 | 6.319 | 6.375 | 6.2699999 | 15887 |
| 1780950300 | 6.312 | 0.03 | 0.45 | 6.213 | 6.319 | 6.213 | 39003 |
| 1780691100 | 6.284 | 0.07 | 1.19 | 6.234 | 6.324 | 6.21 | 7691 |
| 1780604700 | 6.21 | -0.12 | -1.83 | 6.289 | 6.308 | 6.181 | 35972 |
| 1780518300 | 6.3259999 | -0.08 | -1.25 | 6.368 | 6.384 | 6.282 | 31074 |
| 1780431900 | 6.406 | -0.18 | -2.69 | 6.44 | 6.479 | 6.364 | 6752 |
| 1780345500 | 6.583 | 0.06 | 0.97 | 6.593 | 6.656 | 6.5439999 | 16924 |
| 1780086300 | 6.5199999 | 0.06 | 0.87 | 6.546 | 6.63 | 6.401 | 73732 |
| 1779999900 | 6.464 | -0.19 | -2.78 | 6.53 | 6.554 | 6.401 | 50755 |
| 1779913500 | 6.649 | -0.04 | -0.64 | 6.619 | 6.649 | 6.501 | 20416 |
| 1779827100 | 6.692 | 0.03 | 0.41 | 6.713 | 6.713 | 6.641 | 2796 |
| 1779740700 | 6.665 | -0.07 | -1.10 | 6.72 | 6.72 | 6.665 | 5749 |
| 1779481500 | 6.739 | 0.02 | 0.27 | 6.72 | 6.748 | 6.6609999 | 24744 |
| 1779395100 | 6.721 | 0.02 | 0.30 | 6.757 | 6.773 | 6.676 | 5090 |
| 1779308700 | 6.7009999 | -0.06 | -0.90 | 6.699 | 6.78 | 6.696 | 9712 |
| 1779222300 | 6.762 | -0.06 | -0.89 | 6.759 | 6.842 | 6.7 | 13780 |
| 1779135900 | 6.823 | -0.08 | -1.12 | 6.8 | 6.823 | 6.721 | 9379 |
| 1778876700 | 6.9 | -0.04 | -0.58 | 6.9 | 6.9 | 6.813 | 11419 |
| 1778790300 | 6.94 | -0.14 | -1.96 | 6.96 | 6.96 | 6.874 | 8372 |
| 1778703900 | 7.079 | -0.02 | -0.28 | 7 | 7.079 | 6.907 | 19176 |
| 1778617500 | 7.099 | 0 | 0.00 | 7.049 | 7.099 | 7.041 | 5600 |
| 1778531100 | 7.099 | 0.01 | 0.11 | 7.001 | 7.106 | 7.001 | 8703 |
| 1778271900 | 7.091 | -0.04 | -0.49 | 7.183 | 7.183 | 7.091 | 4097 |
| 1778185500 | 7.126 | 0.09 | 1.21 | 7.116 | 7.199 | 7.116 | 7683 |
| 1778099100 | 7.041 | 0.09 | 1.31 | 6.908 | 7.046 | 6.893 | 22029 |
| 1778012700 | 6.95 | 0.05 | 0.71 | 6.918 | 6.95 | 6.872 | 14126 |
| 1777926300 | 6.901 | -0.04 | -0.62 | 6.849 | 6.96 | 6.849 | 15393 |
| 1777580700 | 6.944 | 0.02 | 0.27 | 6.923 | 6.944 | 6.803 | 10959 |
| 1777494300 | 6.925 | 0.37 | 5.71 | 6.851 | 6.979 | 6.851 | 23506 |
| 1777407900 | 6.551 | -0.16 | -2.33 | 6.595 | 6.603 | 6.516 | 10020 |
| 1777321500 | 6.707 | 0.03 | 0.45 | 6.727 | 6.727 | 6.601 | 6107 |
| 1777062300 | 6.6769999 | 0.02 | 0.32 | 6.699 | 6.699 | 6.601 | 6317 |
| 1776975900 | 6.656 | -0.07 | -1.08 | 6.65 | 6.663 | 6.601 | 24665 |
| 1776889500 | 6.729 | 0.01 | 0.19 | 6.676 | 6.761 | 6.651 | 7961 |
| 1776803100 | 6.716 | -0.02 | -0.33 | 6.643 | 6.724 | 6.631 | 8066 |
| 1776716700 | 6.738 | -0.04 | -0.56 | 6.684 | 6.75 | 6.6289999 | 11835 |
| 1776457500 | 6.776 | -0.1 | -1.48 | 6.595 | 6.776 | 6.565 | 23722 |
| 1776371100 | 6.878 | 0.11 | 1.60 | 6.741 | 6.878 | 6.741 | 8764 |
| 1776284700 | 6.77 | -0.07 | -1.02 | 6.86 | 6.86 | 6.732 | 13500 |
| 1776198300 | 6.84 | 0.08 | 1.17 | 6.821 | 6.898 | 6.771 | 12653 |
| 1776111900 | 6.761 | -0.04 | -0.57 | 6.779 | 6.8 | 6.729 | 16509 |
| 1775852700 | 6.8 | -0.04 | -0.57 | 6.84 | 6.922 | 6.795 | 18889 |
| 1775766300 | 6.839 | -0.06 | -0.88 | 6.849 | 6.849 | 6.766 | 8010 |
| 1775679900 | 6.9 | 0.28 | 4.21 | 6.821 | 6.96 | 6.776 | 27251 |
| 1775593500 | 6.621 | -0.01 | -0.15 | 6.63 | 6.7 | 6.621 | 7717 |
| 1775161500 | 6.631 | -0.01 | -0.09 | 6.658 | 6.686 | 6.631 | 2763 |
| 1775075100 | 6.6369999 | -0.01 | -0.09 | 6.681 | 6.736 | 6.622 | 10341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
