Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1741901220 | 9.012 | -0.01 | -0.08 | 9.012 | 9.012 | 9.012 | 20 |
| 1741814820 | 9.019 | 0.08 | 0.91 | 9.019 | 9.019 | 9.019 | 333 |
| 1741728420 | 8.938 | -0.49 | -5.22 | 8.938 | 8.938 | 8.938 | 20 |
| 1741642020 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1741382820 | 9.43 | 0.1 | 1.06 | 9.43 | 9.43 | 9.43 | 400 |
| 1741296420 | 9.331 | -0.3 | -3.14 | 9.331 | 9.331 | 9.331 | 20 |
| 1741210020 | 9.6329999 | 0.08 | 0.87 | 9.6329999 | 9.6329999 | 9.6329999 | 20 |
| 1741123620 | 9.55 | -0.25 | -2.55 | 9.7579999 | 9.7579999 | 9.55 | 170 |
| 1741037220 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 20 |
| 1740778020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740691620 | 9.9 | 0.05 | 0.52 | 9.923 | 9.923 | 9.9 | 1145 |
| 1740605220 | 9.849 | -0.02 | -0.15 | 9.849 | 9.849 | 9.849 | 480 |
| 1740518820 | 9.864 | -0.09 | -0.94 | 9.864 | 9.864 | 9.864 | 20 |
| 1740432420 | 9.958 | -0.07 | -0.72 | 9.958 | 9.958 | 9.958 | 90 |
| 1740173220 | 10.029999 | 0 | 0.02 | 10.029999 | 10.029999 | 10.029999 | 500 |
| 1740086820 | 10.028 | -0.02 | -0.20 | 10.028 | 10.028 | 10.028 | 1000 |
| 1740000420 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 0 |
| 1739914020 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 0 |
| 1739827620 | 10.048 | 0.05 | 0.49 | 10.048 | 10.048 | 10.048 | 150 |
| 1739568420 | 9.999 | -0.05 | -0.49 | 9.999 | 9.999 | 9.999 | 688 |
| 1739482020 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 0 |
| 1739395620 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 0 |
| 1739309220 | 10.048 | 0.05 | 0.48 | 10.01 | 10.048 | 9.99 | 315 |
| 1739222820 | 10 | 0.16 | 1.62 | 10.018 | 10.018 | 10 | 1517 |
| 1738963620 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1738877220 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1738790820 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1738704420 | 9.8409999 | -0.02 | -0.20 | 9.8409999 | 9.8409999 | 9.8409999 | 200 |
| 1738618020 | 9.861 | 0.03 | 0.35 | 9.762 | 9.861 | 9.762 | 846 |
| 1738358820 | 9.827 | 0.19 | 1.97 | 9.827 | 9.827 | 9.827 | 500 |
| 1738272420 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1738186020 | 9.637 | 0.09 | 0.89 | 9.637 | 9.637 | 9.637 | 25 |
| 1738099620 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1738013220 | 9.552 | -0.15 | -1.59 | 9.622 | 9.622 | 9.552 | 125 |
| 1737754020 | 9.706 | -0 | -0.01 | 9.706 | 9.706 | 9.706 | 1135 |
| 1737667620 | 9.707 | 0.01 | 0.11 | 9.707 | 9.707 | 9.707 | 104 |
| 1737581220 | 9.696 | 0.09 | 0.94 | 9.696 | 9.696 | 9.696 | 200 |
| 1737494820 | 9.606 | -0.03 | -0.29 | 9.598 | 9.606 | 9.598 | 490 |
| 1737408420 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737149220 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737062820 | 9.634 | 0.02 | 0.22 | 9.634 | 9.634 | 9.634 | 200 |
| 1736976420 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736890020 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736803620 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736544420 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736458020 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736371620 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736285220 | 9.613 | 0.01 | 0.16 | 9.613 | 9.613 | 9.613 | 470 |
| 1736198820 | 9.598 | 0.04 | 0.41 | 9.5909999 | 9.598 | 9.5909999 | 463 |
| 1735939620 | 9.5589999 | 0.13 | 1.38 | 9.532 | 9.5589999 | 9.532 | 3275 |
| 1735853220 | 9.429 | -0.08 | -0.88 | 9.574 | 9.5749999 | 9.429 | 2506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
