Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.48104131296 | 17.67 | 18 | 17.14 | 1610 | 17.15185461 | DE |
| 4 | 1.975 | 12.6521460602 | 15.61 | 18 | 15.61 | 506 | 17.0466219 | DE |
| 12 | 0.885 | 5.2994011976 | 16.7 | 18 | 14.73 | 308 | 16.49790056 | DE |
| 26 | 1.085 | 6.57575757576 | 16.5 | 18.7 | 14.73 | 477 | 16.72231228 | DE |
| 52 | -5.215 | -22.8728070175 | 22.8 | 23.2 | 13.9 | 435 | 17.06682024 | DE |
| 156 | -11.215 | -38.9409722222 | 28.8 | 35 | 13.9 | 327 | 19.97865348 | DE |
| 260 | -11.215 | -38.9409722222 | 28.8 | 35 | 13.9 | 327 | 19.97865348 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 17.14 | -0.53 | -3.00 | 18 | 18 | 17.14 | 3147 |
| 1783455900 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1783369500 | 17.67 | 0.65 | 3.82 | 17.67 | 17.67 | 17.67 | 72 |
| 1783110300 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1783023900 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1782937500 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1782851100 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1782764700 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1782505500 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1782419100 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1782332700 | 17.02 | 0.53 | 3.21 | 16.809999 | 17.02 | 16.809999 | 577 |
| 1782246300 | 16.489999 | 0.35 | 2.17 | 16.489999 | 16.489999 | 16.489999 | 50 |
| 1782159900 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1781900700 | 16.14 | -0.56 | -3.35 | 16.14 | 16.14 | 16.14 | 36 |
| 1781814300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1781727900 | 16.7 | 0.53 | 3.28 | 16.7 | 16.7 | 16.7 | 71 |
| 1781641500 | 16.17 | -0.51 | -3.09 | 16.225 | 16.305 | 16.17 | 8 |
| 1781555100 | 16.684999 | 1.07 | 6.89 | 16.7 | 16.7 | 16.535 | 580 |
| 1781295900 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1781209500 | 15.61 | -0.19 | -1.20 | 15.61 | 15.61 | 15.61 | 15 |
| 1781123100 | 15.8 | -0.88 | -5.30 | 16.485 | 16.485 | 15.8 | 514 |
| 1781036700 | 16.684999 | 0.95 | 6.07 | 16.51 | 16.684999 | 16.51 | 192 |
| 1780950300 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780691100 | 15.73 | -0.07 | -0.41 | 15.73 | 15.73 | 15.73 | 20 |
| 1780604700 | 15.795 | -0.19 | -1.19 | 15.795 | 15.795 | 15.795 | 50 |
| 1780518300 | 15.985 | -0.82 | -4.85 | 15.985 | 15.985 | 15.985 | 30 |
| 1780431900 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780345500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780086300 | 16.8 | 0.19 | 1.14 | 16.8 | 16.8 | 16.8 | 61 |
| 1779999900 | 16.61 | 0.41 | 2.53 | 16.61 | 16.61 | 16.61 | 280 |
| 1779913500 | 16.2 | 0.51 | 3.25 | 15.775 | 16.2 | 15.775 | 220 |
| 1779827100 | 15.69 | 0.07 | 0.48 | 15.28 | 15.77 | 15.28 | 62 |
| 1779740700 | 15.615 | 0.17 | 1.10 | 15.62 | 15.62 | 15.615 | 23 |
| 1779481500 | 15.445 | 0.5 | 3.31 | 15.445 | 15.445 | 15.445 | 20 |
| 1779395100 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1779308700 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1779222300 | 14.95 | -0.04 | -0.27 | 14.95 | 14.95 | 14.95 | 18 |
| 1779135900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1778876700 | 14.99 | -0.04 | -0.23 | 14.99 | 14.99 | 14.99 | 50 |
| 1778790300 | 15.025 | 0.3 | 2.00 | 15.025 | 15.025 | 15.025 | 1 |
| 1778703900 | 14.73 | -0.45 | -2.93 | 14.86 | 14.86 | 14.73 | 63 |
| 1778617500 | 15.175 | -0.23 | -1.46 | 15.415 | 15.415 | 15.17 | 185 |
| 1778531100 | 15.4 | -0.6 | -3.75 | 15.4 | 15.4 | 15.4 | 240 |
| 1778271900 | 16 | -0.36 | -2.20 | 16 | 16 | 15.805 | 3925 |
| 1778185500 | 16.36 | 0.22 | 1.33 | 16.36 | 16.36 | 16.36 | 90 |
| 1778099100 | 16.145 | 0.46 | 2.90 | 16.145 | 16.145 | 16.145 | 2 |
| 1778012700 | 15.69 | -0.85 | -5.11 | 15.69 | 15.69 | 15.69 | 1 |
| 1777926300 | 16.535 | -0.32 | -1.90 | 16.535 | 16.535 | 16.535 | 8 |
| 1777580700 | 16.855 | 0.63 | 3.88 | 16.855 | 16.855 | 16.855 | 1 |
| 1777494300 | 16.225 | -0.12 | -0.73 | 16.225 | 16.225 | 16.225 | 72 |
| 1777407900 | 16.344999 | -0.51 | -3.00 | 16.495 | 16.495 | 16.344999 | 81 |
| 1777321500 | 16.85 | -0.23 | -1.35 | 16.995 | 16.995 | 16.85 | 89 |
| 1777062300 | 17.079999 | 0 | 0.00 | 17.079999 | 17.079999 | 17.079999 | 0 |
| 1776975900 | 17.079999 | 0 | 0.00 | 17.079999 | 17.079999 | 17.079999 | 0 |
| 1776889500 | 17.079999 | -0.31 | -1.75 | 17.079999 | 17.079999 | 17.079999 | 1 |
| 1776803100 | 17.385 | 0.41 | 2.42 | 17.095 | 17.385 | 17.095 | 606 |
| 1776716700 | 16.975 | 0.28 | 1.65 | 16.975 | 16.975 | 16.975 | 146 |
| 1776457500 | 16.7 | 1.05 | 6.68 | 16.7 | 16.7 | 16.7 | 399 |
| 1776371100 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1776284700 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1776198300 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1776111900 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1775852700 | 15.655 | -0.23 | -1.42 | 15.655 | 15.655 | 15.655 | 1 |
| 1775766300 | 15.88 | 0.91 | 6.04 | 15.88 | 15.88 | 15.88 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
