Données Historiques Radian Group Inc - RAG

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.6	-4.90797546012	32.6	32.6	31	18	31.63714286	DE
4	-0.2	-0.641025641026	31.2	32.6	31	66	32.02081218	DE
12	-2.6	-7.7380952381	33.6	33.6	31	69	32.5199035	DE
26	-0.4	-1.27388535032	31.4	33.6	31	92	32.19182187	DE
52	4.4	16.5413533835	26.6	34	25	109	30.78904961	DE
156	10.2	49.0384615385	20.8	34	16.9	130	22.21656305	DE
260	13	72.2222222222	18	34	16	99	21.73944767	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739395620	31	-0.8	-2.52	31	31	31	4
1739309220	31.8	0.2	0.63	31.8	31.8	31.8	4
1739222820	31.6	-0.6	-1.86	32.4	32.4	31.6	55
1738963620	32.2	0	0.00	32.2	32.2	32.2	0
1738877220	32.2	-0.4	-1.23	32.6	32.6	32.2	7
1738790820	32.6	0	0.00	32.6	32.6	32.6	0
1738704420	32.6	0	0.00	32.6	32.6	32.6	0
1738618020	32.6	0	0.00	32.6	32.6	32.6	0
1738358820	32.6	0	0.00	32.6	32.6	32.6	0
1738272420	32.6	0.8	2.52	32.6	32.6	32.6	123
1738186020	31.8	0	0.00	31.8	31.8	31.8	0
1738099620	31.8	0	0.00	31.8	31.8	31.8	0
1738013220	31.8	0	0.00	31.8	31.8	31.8	0
1737754020	31.8	0	0.00	31.8	31.8	31.8	0
1737667620	31.8	0	0.00	31.8	31.8	31.8	0
1737581220	31.8	0	0.00	31.8	31.8	31.8	0
1737494820	31.8	0	0.00	31.8	31.8	31.8	0
1737408420	31.8	0	0.00	31.8	31.8	31.8	0
1737149220	31.8	0	0.00	31.8	31.8	31.8	0
1737062820	31.8	0.4	1.27	31.2	31.8	31.2	201
1736976420	31.4	0.2	0.64	31.4	31.4	31.4	1
1736890020	31.2	0	0.00	31.2	31.2	31.2	0
1736803620	31.2	0	0.00	31.2	31.2	31.2	0
1736544420	31.2	0	0.00	31.2	31.2	31.2	0
1736458020	31.2	0	0.00	31.2	31.2	31.2	0
1736371620	31.2	0	0.00	31.2	31.2	31.2	0
1736285220	31.2	0	0.00	31.2	31.2	31.2	0
1736198820	31.2	0	0.00	31.2	31.2	31.2	0
1735939620	31.2	0	0.00	31.2	31.2	31.2	0
1735853220	31.2	0	0.00	31.2	31.2	31.2	0
1735594020	31.2	0	0.00	31.2	31.2	31.2	0
1735334820	31.2	-0.4	-1.27	31.2	31.2	31.2	111
1734989220	31.6	0	0.00	31.6	31.6	31.6	0
1734730020	31.6	0	0.00	31.6	31.6	31.6	0
1734643620	31.6	0	0.00	31.6	31.6	31.6	0
1734557220	31.6	0	0.00	31.6	31.6	31.6	0
1734470820	31.6	-0.8	-2.47	31.6	31.6	31.6	1
1734384420	32.4	0.2	0.62	32.4	32.4	32.4	1
1734125220	32.2	0	0.00	32.2	32.2	32.2	0
1734038820	32.2	0	0.00	32.2	32.2	32.2	0
1733952420	32.2	-1.4	-4.17	32.2	32.2	32.2	1
1733866020	33.6	0	0.00	33.6	33.6	33.6	0
1733779620	33.6	0	0.00	33.6	33.6	33.6	0
1733520420	33.6	0	0.00	33.6	33.6	33.6	0
1733434020	33.6	0	0.00	33.6	33.6	33.6	0
1733347620	33.6	0	0.00	33.6	33.6	33.6	0
1733261220	33.6	0	0.00	33.6	33.6	33.6	0
1733174820	33.6	0	0.00	33.6	33.6	33.6	0
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0	0.00	33.6	33.6	33.6	0
1732656420	33.6	0	0.00	33.6	33.6	33.6	0
1732570020	33.6	1.2	3.70	33.6	33.6	33.6	320
1732310820	32.4	0	0.00	32.4	32.4	32.4	0
1732224420	32.4	0	0.00	32.4	32.4	32.4	0
1732138020	32.4	0	0.00	32.4	32.4	32.4	0
1732051620	32.4	0	0.00	32.4	32.4	32.4	0
1731965220	32.4	-0.4	-1.22	32.4	32.4	32.4	43
1731705960	32.799999	0	0.00	32.799999	32.799999	32.799999	1
1731619620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731533220	32.799999	0	0.00	32.799999	32.799999	32.799999	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Radian Group Inc (RAG)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Radian Group Inc (RAG) Historiques

Radian Group Inc (RAG)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités