Premium
Recticel (RCZ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 10.94 | -0.08 | -0.73 | 10.88 | 10.98 | 10.88 | 464 |
| 1732915620 | 11.02 | 0.12 | 1.10 | 10.94 | 11.06 | 10.94 | 43 |
| 1732829220 | 10.9 | 0.16 | 1.49 | 10.9 | 10.92 | 10.9 | 48 |
| 1732742820 | 10.74 | -0.26 | -2.36 | 10.74 | 10.74 | 10.74 | 125 |
| 1732656420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732570020 | 11 | 0.12 | 1.10 | 10.98 | 11 | 10.98 | 940 |
| 1732310820 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732224420 | 10.88 | -0.08 | -0.73 | 10.88 | 10.88 | 10.88 | 60 |
| 1732138020 | 10.96 | -0.12 | -1.08 | 11.14 | 11.14 | 10.96 | 246 |
| 1732051620 | 11.08 | 0.02 | 0.18 | 11.1 | 11.1 | 11.08 | 200 |
| 1731965220 | 11.06 | -0.36 | -3.15 | 11.16 | 11.16 | 11.06 | 280 |
| 1731705960 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731619560 | 11.42 | -0.18 | -1.55 | 11.42 | 11.42 | 11.42 | 100 |
| 1731533160 | 11.6 | -0.26 | -2.19 | 11.6 | 11.6 | 11.6 | 100 |
| 1731446820 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731360420 | 11.86 | 0.34 | 2.95 | 11.86 | 11.86 | 11.86 | 7 |
| 1731101160 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731014760 | 11.52 | 0.14 | 1.23 | 11.58 | 11.58 | 11.42 | 3420 |
| 1730928360 | 11.38 | -0.04 | -0.35 | 11.38 | 11.38 | 11.38 | 30 |
| 1730841960 | 11.42 | -0.54 | -4.52 | 11.62 | 11.62 | 11.42 | 1279 |
| 1730755560 | 11.96 | 0.06 | 0.50 | 11.96 | 11.96 | 11.96 | 3 |
| 1730496360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730409960 | 11.9 | 0.06 | 0.51 | 11.72 | 11.9 | 11.72 | 454 |
| 1730319960 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1730233560 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1730147160 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729887960 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729801560 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729715160 | 11.84 | -0.12 | -1.00 | 11.84 | 11.84 | 11.84 | 50 |
| 1729628760 | 11.96 | -0.12 | -0.99 | 12.04 | 12.04 | 11.96 | 905 |
| 1729542360 | 12.08 | -0.1 | -0.82 | 12.22 | 12.34 | 12.08 | 40 |
| 1729283160 | 12.18 | -0.22 | -1.77 | 12.32 | 12.32 | 12.18 | 200 |
| 1729196760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729110360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729023960 | 12.4 | -0.58 | -4.47 | 12.62 | 12.62 | 12.4 | 644 |
| 1728937560 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1728678360 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1728591960 | 12.98 | 0.1 | 0.78 | 12.98 | 12.98 | 12.98 | 60 |
| 1728505560 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728419160 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728332760 | 12.88 | -0.02 | -0.16 | 12.92 | 12.92 | 12.88 | 5 |
| 1728073560 | 12.9 | 0.36 | 2.87 | 12.5 | 12.9 | 12.5 | 116 |
| 1727987220 | 12.54 | -0.3 | -2.34 | 12.78 | 12.78 | 12.54 | 104 |
| 1727900820 | 12.84 | -0.34 | -2.58 | 12.82 | 12.84 | 12.82 | 44 |
| 1727814420 | 13.18 | 0.02 | 0.15 | 13.18 | 13.18 | 13.18 | 76 |
| 1727728020 | 13.16 | 0.02 | 0.15 | 13.16 | 13.16 | 13.16 | 110 |
| 1727468760 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1727382360 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1727295960 | 13.14 | -0.04 | -0.30 | 13.14 | 13.14 | 13.14 | 5 |
| 1727209560 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727123160 | 13.18 | -0.08 | -0.60 | 13.5 | 13.5 | 13.18 | 278 |
| 1726863960 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726777560 | 13.26 | -0.12 | -0.90 | 13.36 | 13.36 | 13.26 | 1002 |
| 1726691220 | 13.38 | 0.42 | 3.24 | 13.08 | 13.38 | 13.08 | 264 |
| 1726604760 | 12.96 | 0.34 | 2.69 | 13 | 13 | 12.96 | 16 |
| 1726518360 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1726259160 | 12.62 | 0.2 | 1.61 | 12.34 | 12.62 | 12.1 | 669 |
| 1726172760 | 12.42 | -0.08 | -0.64 | 12.46 | 12.46 | 12.42 | 9 |
| 1726086360 | 12.5 | -0.04 | -0.32 | 12.5 | 12.5 | 12.5 | 40 |
| 1725999960 | 12.54 | 0.36 | 2.96 | 12.52 | 12.54 | 12.52 | 245 |
| 1725913620 | 12.18 | 0.18 | 1.50 | 12.14 | 12.18 | 12.14 | 11 |
| 1725654360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725567960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725481560 | 12 | -0.54 | -4.31 | 12 | 12.04 | 12 | 40 |
| 1725395160 | 12.54 | 0.2 | 1.62 | 12.54 | 12.54 | 12.54 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
