Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.21327967807 | 14.91 | 15.51 | 14.9 | 1471 | 15.26727594 | DE |
| 4 | 0.14 | 0.927152317881 | 15.1 | 15.54 | 14.79 | 2715 | 15.18411532 | DE |
| 12 | 0.08 | 0.527704485488 | 15.16 | 15.54 | 14.22 | 2786 | 14.90570394 | DE |
| 26 | -0.12 | -0.78125 | 15.36 | 16.5 | 14.18 | 4951 | 15.02512007 | DE |
| 52 | -2.45 | -13.8496325608 | 17.69 | 18.239999 | 14.18 | 3995 | 15.37765869 | DE |
| 156 | 0.465 | 3.14720812183 | 14.775 | 19.47 | 14.18 | 2328 | 15.90032193 | DE |
| 260 | -2.615 | -14.6457574909 | 17.855 | 19.905 | 14.18 | 1667 | 15.95413491 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 15.34 | -0.08 | -0.52 | 15.34 | 15.37 | 15.25 | 1530 |
| 1783455900 | 15.42 | 0.13 | 0.85 | 15.24 | 15.42 | 15.24 | 598 |
| 1783369500 | 15.29 | -0.04 | -0.26 | 15.32 | 15.42 | 15.21 | 1402 |
| 1783110300 | 15.33 | 0.25 | 1.66 | 15.19 | 15.34 | 15.13 | 1926 |
| 1783023900 | 15.08 | 0.08 | 0.53 | 14.91 | 15.13 | 14.9 | 1897 |
| 1782937500 | 15 | 0.05 | 0.33 | 14.8 | 15.03 | 14.79 | 2288 |
| 1782851100 | 14.95 | -0.13 | -0.86 | 15.11 | 15.11 | 14.84 | 1304 |
| 1782764700 | 15.08 | -0.28 | -1.82 | 14.88 | 15.08 | 14.8 | 3531 |
| 1782505500 | 15.36 | -0.14 | -0.90 | 15.43 | 15.54 | 15.33 | 3543 |
| 1782419100 | 15.5 | 0.28 | 1.84 | 15.31 | 15.51 | 15.29 | 1456 |
| 1782332700 | 15.22 | -0.11 | -0.72 | 15.29 | 15.36 | 15.17 | 3272 |
| 1782246300 | 15.33 | 0.25 | 1.66 | 15.12 | 15.36 | 15.12 | 2033 |
| 1782159900 | 15.08 | -0.15 | -0.98 | 15.26 | 15.34 | 14.97 | 991 |
| 1781900700 | 15.23 | -0.16 | -1.04 | 15.25 | 15.35 | 15.13 | 1332 |
| 1781814300 | 15.39 | 0.3 | 1.99 | 15.06 | 15.39 | 15.04 | 2930 |
| 1781727900 | 15.09 | -0.02 | -0.13 | 15.09 | 15.17 | 14.91 | 7632 |
| 1781641500 | 15.11 | 0.06 | 0.40 | 15.14 | 15.18 | 14.95 | 6410 |
| 1781555100 | 15.05 | -0.08 | -0.53 | 15.26 | 15.26 | 15.05 | 2921 |
| 1781295900 | 15.13 | -0.11 | -0.72 | 15.15 | 15.22 | 15.04 | 3625 |
| 1781209500 | 15.24 | 0.18 | 1.20 | 15.1 | 15.24 | 15.05 | 3681 |
| 1781123100 | 15.06 | 0.27 | 1.83 | 14.89 | 15.2 | 14.89 | 2989 |
| 1781036700 | 14.79 | -0.06 | -0.40 | 14.84 | 14.98 | 14.74 | 935 |
| 1780950300 | 14.85 | -0.01 | -0.07 | 14.73 | 14.91 | 14.71 | 2217 |
| 1780691100 | 14.86 | 0.27 | 1.85 | 14.57 | 14.93 | 14.57 | 3700 |
| 1780604700 | 14.59 | -0.09 | -0.61 | 14.65 | 14.89 | 14.59 | 4269 |
| 1780518300 | 14.68 | -0.08 | -0.54 | 14.76 | 14.86 | 14.53 | 1273 |
| 1780431900 | 14.76 | 0.01 | 0.07 | 14.82 | 14.85 | 14.7 | 4179 |
| 1780345500 | 14.75 | -0.01 | -0.07 | 14.76 | 14.87 | 14.64 | 1579 |
| 1780086300 | 14.76 | -0.1 | -0.67 | 14.87 | 14.96 | 14.76 | 420 |
| 1779999900 | 14.86 | 0.02 | 0.13 | 14.95 | 14.99 | 14.86 | 2034 |
| 1779913500 | 14.84 | -0.13 | -0.87 | 14.95 | 14.96 | 14.8 | 1958 |
| 1779827100 | 14.97 | 0.01 | 0.07 | 14.89 | 15.13 | 14.89 | 2538 |
| 1779740700 | 14.96 | 0.08 | 0.54 | 15.15 | 15.15 | 14.96 | 1211 |
| 1779481500 | 14.88 | -0.3 | -1.98 | 15.08 | 15.09 | 14.88 | 2123 |
| 1779395100 | 15.18 | 0.31 | 2.08 | 14.77 | 15.18 | 14.77 | 1853 |
| 1779308700 | 14.87 | 0.04 | 0.27 | 14.74 | 14.88 | 14.74 | 1464 |
| 1779222300 | 14.83 | 0.08 | 0.54 | 14.71 | 14.85 | 14.71 | 2031 |
| 1779135900 | 14.75 | 0.33 | 2.29 | 14.39 | 14.76 | 14.3 | 2196 |
| 1778876700 | 14.42 | -0.09 | -0.62 | 14.36 | 14.52 | 14.22 | 1940 |
| 1778790300 | 14.51 | 0.06 | 0.42 | 14.54 | 14.59 | 14.42 | 6547 |
| 1778703900 | 14.45 | -0.2 | -1.37 | 14.71 | 14.71 | 14.4 | 5507 |
| 1778617500 | 14.65 | 0.04 | 0.27 | 14.54 | 14.69 | 14.5 | 5166 |
| 1778531100 | 14.61 | -0.02 | -0.14 | 14.6 | 14.77 | 14.53 | 4460 |
| 1778271900 | 14.63 | -0.08 | -0.54 | 14.72 | 14.72 | 14.54 | 7422 |
| 1778185500 | 14.71 | -0.11 | -0.74 | 14.82 | 14.83 | 14.65 | 1426 |
| 1778099100 | 14.82 | 0.24 | 1.65 | 14.76 | 14.84 | 14.62 | 7871 |
| 1778012700 | 14.58 | -0.06 | -0.41 | 14.78 | 14.87 | 14.54 | 3551 |
| 1777926300 | 14.64 | -0.31 | -2.07 | 14.97 | 14.99 | 14.64 | 3028 |
| 1777580700 | 14.95 | 0.22 | 1.49 | 14.66 | 15.01 | 14.66 | 3557 |
| 1777494300 | 14.73 | -0.28 | -1.87 | 15.06 | 15.16 | 14.65 | 2676 |
| 1777407900 | 15.01 | 0.03 | 0.20 | 15 | 15.05 | 14.91 | 1723 |
| 1777321500 | 14.98 | 0.04 | 0.27 | 14.96 | 14.99 | 14.95 | 305 |
| 1777062300 | 14.94 | 0.19 | 1.29 | 14.94 | 14.95 | 14.86 | 271 |
| 1776975900 | 14.75 | -0.17 | -1.14 | 14.81 | 15.01 | 14.75 | 1346 |
| 1776889500 | 14.92 | -0.04 | -0.27 | 15.12 | 15.12 | 14.77 | 2666 |
| 1776803100 | 14.96 | -0.04 | -0.27 | 15.07 | 15.14 | 14.87 | 4784 |
| 1776716700 | 15 | -0.08 | -0.53 | 14.94 | 15.09 | 14.87 | 1779 |
| 1776457500 | 15.08 | -0.06 | -0.40 | 15.18 | 15.22 | 14.96 | 4094 |
| 1776371100 | 15.14 | 0.09 | 0.60 | 15.16 | 15.25 | 15.09 | 1000 |
| 1776284700 | 15.05 | -0.12 | -0.79 | 15.15 | 15.15 | 14.96 | 2887 |
| 1776198300 | 15.17 | -0.02 | -0.13 | 15.21 | 15.21 | 15.08 | 4858 |
| 1776111900 | 15.19 | -0.16 | -1.04 | 15.3 | 15.3 | 15.07 | 1406 |
| 1775852700 | 15.35 | 0.12 | 0.79 | 15.22 | 15.4 | 15.22 | 4645 |
| 1775766300 | 15.23 | 0.17 | 1.13 | 15.03 | 15.23 | 14.94 | 1922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
