Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.695 | -5.36472404477 | 12.955 | 13.105 | 12.06 | 35700 | 12.54285618 | DE |
| 4 | 0.74 | 6.42361111111 | 11.52 | 13.175 | 11.125 | 47537 | 12.19113554 | DE |
| 12 | 0.86 | 7.54385964912 | 11.4 | 13.175 | 10.87 | 37858 | 11.84795451 | DE |
| 26 | -0.455 | -3.57845064884 | 12.715 | 13.175 | 10.87 | 28618 | 11.85092221 | DE |
| 52 | -2.475 | -16.7967424499 | 14.735 | 16.3 | 10.87 | 21981 | 12.71287042 | DE |
| 156 | 0.76 | 6.60869565217 | 11.5 | 16.3 | 10.87 | 18227 | 13.06747086 | DE |
| 260 | 2.15 | 21.2660731949 | 10.11 | 16.3 | 5.092 | 24921 | 11.07631759 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.21 | -0.08 | -0.61 | 12.245 | 12.375 | 12.06 | 30195 |
| 1740691620 | 12.285 | -0.2 | -1.56 | 12.455 | 12.53 | 12.125 | 30540 |
| 1740605220 | 12.48 | 0 | 0.00 | 12.4 | 12.545 | 12.345 | 15216 |
| 1740518820 | 12.48 | 0.03 | 0.20 | 12.53 | 12.61 | 12.355 | 35768 |
| 1740432420 | 12.455 | -0.31 | -2.43 | 13.01 | 13.045 | 12.45 | 33751 |
| 1740173220 | 12.765 | -0.25 | -1.88 | 12.955 | 13.105 | 12.61 | 63224 |
| 1740086820 | 13.01 | 1.06 | 8.87 | 12.07 | 13.175 | 12.07 | 195250 |
| 1740000420 | 11.95 | -0.26 | -2.13 | 12.17 | 12.285 | 11.95 | 67808 |
| 1739914020 | 12.21 | 0.02 | 0.16 | 12.19 | 12.25 | 12.1 | 21528 |
| 1739827620 | 12.19 | 0.05 | 0.45 | 12.18 | 12.235 | 12.105 | 19330 |
| 1739568420 | 12.135 | 0.23 | 1.93 | 11.975 | 12.195 | 11.87 | 64055 |
| 1739482020 | 11.905 | -0.19 | -1.57 | 12.095 | 12.095 | 11.87 | 55390 |
| 1739395620 | 12.095 | 0.35 | 2.94 | 11.73 | 12.095 | 11.73 | 70519 |
| 1739309220 | 11.75 | 0 | 0.00 | 11.735 | 11.765 | 11.515 | 25693 |
| 1739222820 | 11.75 | 0.23 | 2.04 | 11.625 | 11.785 | 11.55 | 57054 |
| 1738963620 | 11.515 | 0.07 | 0.61 | 11.45 | 11.605 | 11.445 | 24749 |
| 1738877220 | 11.445 | -0.07 | -0.61 | 11.59 | 11.62 | 11.415 | 37550 |
| 1738790820 | 11.515 | 0.05 | 0.44 | 11.48 | 11.615 | 11.42 | 28373 |
| 1738704420 | 11.465 | 0.12 | 1.01 | 11.42 | 11.535 | 11.125 | 49637 |
| 1738618020 | 11.35 | -0.07 | -0.57 | 11.305 | 11.44 | 11.22 | 16423 |
| 1738358820 | 11.415 | -0.09 | -0.74 | 11.52 | 11.52 | 11.215 | 38884 |
| 1738272420 | 11.5 | 0.23 | 2.04 | 11.3 | 11.5 | 11.25 | 47700 |
| 1738186020 | 11.27 | -0.13 | -1.10 | 11.48 | 11.48 | 11.2 | 40485 |
| 1738099620 | 11.395 | 0.17 | 1.56 | 11.255 | 11.4 | 11.14 | 38452 |
| 1738013220 | 11.22 | -0.2 | -1.75 | 11.31 | 11.315 | 11.05 | 49375 |
| 1737754020 | 11.42 | 0.11 | 0.93 | 11.455 | 11.455 | 11.275 | 7733 |
| 1737667620 | 11.315 | -0.04 | -0.35 | 11.355 | 11.465 | 11.235 | 39811 |
| 1737581220 | 11.355 | -0.14 | -1.22 | 11.455 | 11.455 | 11.295 | 18714 |
| 1737494820 | 11.495 | -0.19 | -1.63 | 11.695 | 11.695 | 11.32 | 11304 |
| 1737408420 | 11.685 | 0.02 | 0.17 | 11.68 | 11.775 | 11.47 | 30762 |
| 1737149220 | 11.665 | 0.05 | 0.47 | 11.695 | 11.805 | 11.565 | 14000 |
| 1737062820 | 11.61 | -0.28 | -2.35 | 11.82 | 11.895 | 11.455 | 67151 |
| 1736976420 | 11.89 | 0.16 | 1.36 | 11.755 | 11.89 | 11.635 | 26406 |
| 1736890020 | 11.73 | -0.19 | -1.55 | 11.92 | 12.105 | 11.67 | 26940 |
| 1736803620 | 11.915 | 0.18 | 1.58 | 11.765 | 11.985 | 11.675 | 49978 |
| 1736544420 | 11.73 | -0.43 | -3.54 | 11.8 | 11.985 | 11.55 | 53654 |
| 1736458020 | 12.16 | 0.24 | 2.01 | 11.91 | 12.19 | 11.85 | 66608 |
| 1736371620 | 11.92 | 0.08 | 0.72 | 11.99 | 12.16 | 11.675 | 45953 |
| 1736285220 | 11.835 | -0.23 | -1.87 | 12.08 | 12.08 | 11.81 | 31754 |
| 1736198820 | 12.06 | 0.16 | 1.30 | 12.04 | 12.19 | 11.855 | 42736 |
| 1735939620 | 11.905 | -0.05 | -0.38 | 12.075 | 12.19 | 11.855 | 23180 |
| 1735853220 | 11.95 | 0.5 | 4.37 | 11.64 | 12.07 | 11.64 | 33131 |
| 1735594020 | 11.45 | 0.11 | 0.97 | 11.31 | 11.47 | 11.26 | 42175 |
| 1735334820 | 11.34 | 0.14 | 1.20 | 11.275 | 11.39 | 11.165 | 28213 |
| 1734989220 | 11.205 | 0.25 | 2.28 | 10.955 | 11.205 | 10.955 | 30292 |
| 1734730020 | 10.955 | -0.13 | -1.13 | 11.03 | 11.095 | 10.87 | 53715 |
| 1734643620 | 11.08 | -0.06 | -0.49 | 11.02 | 11.16 | 11.015 | 10966 |
| 1734557220 | 11.135 | 0 | 0.04 | 11.13 | 11.25 | 11.015 | 13947 |
| 1734470820 | 11.13 | -0.24 | -2.07 | 11.33 | 11.33 | 11.015 | 31822 |
| 1734384420 | 11.365 | 0.1 | 0.89 | 11.355 | 11.405 | 11.225 | 11672 |
| 1734125220 | 11.265 | -0.22 | -1.92 | 11.47 | 11.515 | 11.265 | 17071 |
| 1734038820 | 11.485 | 0.13 | 1.14 | 11.36 | 11.57 | 11.285 | 21952 |
| 1733952420 | 11.355 | 0 | 0.00 | 11.365 | 11.47 | 11.325 | 13717 |
| 1733866020 | 11.355 | -0.15 | -1.26 | 11.38 | 11.49 | 11.275 | 21397 |
| 1733779620 | 11.5 | 0.14 | 1.19 | 11.2 | 11.5 | 11.1 | 35804 |
| 1733520420 | 11.365 | -0.07 | -0.57 | 11.4 | 11.465 | 11.2 | 32872 |
| 1733434020 | 11.43 | -0.02 | -0.13 | 11.445 | 11.535 | 11.3 | 44587 |
| 1733347620 | 11.445 | -0.22 | -1.84 | 11.55 | 11.75 | 11.405 | 17706 |
| 1733261220 | 11.66 | -0.09 | -0.77 | 11.63 | 11.84 | 11.515 | 18301 |
| 1733174820 | 11.75 | -0.01 | -0.09 | 11.68 | 11.85 | 11.625 | 24060 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
