Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -4.35702199662 | 11.82 | 11.895 | 11.26 | 28386 | 11.58889904 | DE |
| 4 | 0.03 | 0.266075388027 | 11.275 | 12.19 | 11.165 | 36039 | 11.79004498 | DE |
| 12 | -0.445 | -3.78723404255 | 11.75 | 12.19 | 10.87 | 25196 | 11.62208757 | DE |
| 26 | -1.805 | -13.768115942 | 13.11 | 13.55 | 10.87 | 23406 | 11.94448789 | DE |
| 52 | -1.74 | -13.3384438482 | 13.045 | 16.3 | 10.87 | 18779 | 12.96400317 | DE |
| 156 | 0.671 | 6.30994921948 | 10.634 | 16.3 | 10.28 | 18087 | 13.03207019 | DE |
| 260 | -2.14 | -15.9166976571 | 13.445 | 16.3 | 5.092 | 24302 | 11.05653718 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 11.355 | -0.14 | -1.22 | 11.455 | 11.455 | 11.295 | 18714 |
| 1737494820 | 11.495 | -0.19 | -1.63 | 11.695 | 11.695 | 11.32 | 11304 |
| 1737408420 | 11.685 | 0.02 | 0.17 | 11.68 | 11.775 | 11.47 | 30762 |
| 1737149220 | 11.665 | 0.05 | 0.47 | 11.695 | 11.805 | 11.565 | 14000 |
| 1737062820 | 11.61 | -0.28 | -2.35 | 11.82 | 11.895 | 11.455 | 67151 |
| 1736976420 | 11.89 | 0.16 | 1.36 | 11.755 | 11.89 | 11.635 | 26406 |
| 1736890020 | 11.73 | -0.19 | -1.55 | 11.92 | 12.105 | 11.67 | 26940 |
| 1736803620 | 11.915 | 0.18 | 1.58 | 11.765 | 11.985 | 11.675 | 49978 |
| 1736544420 | 11.73 | -0.43 | -3.54 | 11.8 | 11.985 | 11.55 | 53654 |
| 1736458020 | 12.16 | 0.24 | 2.01 | 11.91 | 12.19 | 11.85 | 66608 |
| 1736371620 | 11.92 | 0.08 | 0.72 | 11.99 | 12.16 | 11.675 | 45953 |
| 1736285220 | 11.835 | -0.23 | -1.87 | 12.08 | 12.08 | 11.81 | 31754 |
| 1736198820 | 12.06 | 0.16 | 1.30 | 12.04 | 12.19 | 11.855 | 42736 |
| 1735939620 | 11.905 | -0.05 | -0.38 | 12.075 | 12.19 | 11.855 | 23180 |
| 1735853220 | 11.95 | 0.5 | 4.37 | 11.64 | 12.07 | 11.64 | 33131 |
| 1735594020 | 11.45 | 0.11 | 0.97 | 11.31 | 11.47 | 11.26 | 42175 |
| 1735334820 | 11.34 | 0.14 | 1.20 | 11.275 | 11.39 | 11.165 | 28213 |
| 1734989220 | 11.205 | 0.25 | 2.28 | 10.955 | 11.205 | 10.955 | 30292 |
| 1734730020 | 10.955 | -0.13 | -1.13 | 11.03 | 11.095 | 10.87 | 53715 |
| 1734643620 | 11.08 | -0.06 | -0.49 | 11.02 | 11.16 | 11.015 | 10966 |
| 1734557220 | 11.135 | 0 | 0.04 | 11.13 | 11.25 | 11.015 | 13947 |
| 1734470820 | 11.13 | -0.24 | -2.07 | 11.33 | 11.33 | 11.015 | 31822 |
| 1734384420 | 11.365 | 0.1 | 0.89 | 11.355 | 11.405 | 11.225 | 11672 |
| 1734125220 | 11.265 | -0.22 | -1.92 | 11.47 | 11.515 | 11.265 | 17071 |
| 1734038820 | 11.485 | 0.13 | 1.14 | 11.36 | 11.57 | 11.285 | 21952 |
| 1733952420 | 11.355 | 0 | 0.00 | 11.365 | 11.47 | 11.325 | 13717 |
| 1733866020 | 11.355 | -0.15 | -1.26 | 11.38 | 11.49 | 11.275 | 21397 |
| 1733779620 | 11.5 | 0.14 | 1.19 | 11.2 | 11.5 | 11.1 | 35804 |
| 1733520420 | 11.365 | -0.07 | -0.57 | 11.4 | 11.465 | 11.2 | 32872 |
| 1733434020 | 11.43 | -0.02 | -0.13 | 11.445 | 11.535 | 11.3 | 44587 |
| 1733347620 | 11.445 | -0.22 | -1.84 | 11.55 | 11.75 | 11.405 | 17706 |
| 1733261220 | 11.66 | -0.09 | -0.77 | 11.63 | 11.84 | 11.515 | 18301 |
| 1733174820 | 11.75 | -0.01 | -0.09 | 11.68 | 11.85 | 11.625 | 24060 |
| 1732915620 | 11.76 | 0.02 | 0.13 | 11.745 | 11.895 | 11.71 | 5510 |
| 1732829220 | 11.745 | 0.08 | 0.69 | 11.825 | 11.835 | 11.675 | 9051 |
| 1732742820 | 11.665 | -0.13 | -1.10 | 11.78 | 11.89 | 11.64 | 17814 |
| 1732656420 | 11.795 | -0.05 | -0.38 | 11.785 | 11.895 | 11.675 | 19053 |
| 1732570020 | 11.84 | -0.05 | -0.38 | 11.895 | 12.04 | 11.67 | 15445 |
| 1732310820 | 11.885 | -0.04 | -0.29 | 11.955 | 12.015 | 11.77 | 5895 |
| 1732224420 | 11.92 | 0.15 | 1.23 | 11.825 | 11.985 | 11.825 | 14302 |
| 1732138020 | 11.775 | 0.07 | 0.60 | 11.705 | 11.915 | 11.705 | 12452 |
| 1732051620 | 11.705 | -0.19 | -1.60 | 11.88 | 11.995 | 11.705 | 18610 |
| 1731965220 | 11.895 | 0.15 | 1.23 | 11.77 | 11.995 | 11.68 | 18229 |
| 1731705960 | 11.75 | 0.19 | 1.64 | 11.605 | 11.795 | 11.515 | 3773 |
| 1731619560 | 11.56 | 0.13 | 1.14 | 11.405 | 11.645 | 11.29 | 5586 |
| 1731533160 | 11.43 | 0.06 | 0.57 | 11.3 | 11.475 | 11.235 | 29162 |
| 1731446820 | 11.365 | -0.2 | -1.69 | 11.445 | 11.58 | 11.335 | 25544 |
| 1731360420 | 11.56 | 0 | 0.00 | 11.515 | 11.675 | 11.455 | 16442 |
| 1731101220 | 11.56 | -0.26 | -2.16 | 11.88 | 11.885 | 11.425 | 15975 |
| 1731014760 | 11.815 | 0.15 | 1.33 | 11.765 | 11.955 | 11.655 | 13638 |
| 1730928360 | 11.66 | -0.2 | -1.64 | 11.945 | 12.055 | 11.59 | 17953 |
| 1730841960 | 11.855 | 0.02 | 0.17 | 11.85 | 12.045 | 11.745 | 18954 |
| 1730755560 | 11.835 | 0.29 | 2.47 | 11.685 | 11.84 | 11.6 | 16599 |
| 1730496360 | 11.55 | -0.02 | -0.13 | 11.425 | 11.71 | 11.42 | 24246 |
| 1730409960 | 11.565 | -0.22 | -1.83 | 11.75 | 11.93 | 11.44 | 49005 |
| 1730323560 | 11.78 | 0.09 | 0.77 | 11.67 | 11.785 | 11.605 | 21550 |
| 1730237160 | 11.69 | -0.18 | -1.52 | 11.885 | 11.89 | 11.63 | 13819 |
| 1730150760 | 11.87 | -0.15 | -1.21 | 11.84 | 11.89 | 11.625 | 39627 |
| 1729888020 | 12.015 | 0.04 | 0.29 | 11.975 | 12.025 | 11.865 | 15016 |
| 1729801560 | 11.98 | -0.04 | -0.33 | 12.045 | 12.075 | 11.9 | 7061 |
| 1729715160 | 12.02 | 0.03 | 0.21 | 11.995 | 12.03 | 11.825 | 18806 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
