Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.270001 | 6.02467296132 | 21.079999 | 22.35 | 20.71 | 25678 | 21.66095865 | DE |
| 4 | -0.8 | -3.45572354212 | 23.15 | 24.18 | 20.71 | 31016 | 22.01506112 | DE |
| 12 | -0.31 | -1.3680494263 | 22.66 | 24.18 | 19.505 | 38227 | 21.83860694 | DE |
| 26 | 6.355 | 39.7311659894 | 15.995 | 24.9 | 15.33 | 59720 | 20.41036294 | DE |
| 52 | 9.71 | 76.8196202532 | 12.64 | 24.9 | 12.31 | 46763 | 18.31245698 | DE |
| 156 | 8.84 | 65.4330125833 | 13.51 | 24.9 | 9.404 | 30195 | 15.52055503 | DE |
| 260 | 11.58 | 107.520891365 | 10.77 | 24.9 | 8.715 | 28574 | 14.07894975 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 21.99 | 0 | 0.00 | 22.05 | 22.21 | 21.77 | 42545 |
| 1782851100 | 21.99 | 0.43 | 1.99 | 21.67 | 22.12 | 21.54 | 20051 |
| 1782764700 | 21.56 | 0.37 | 1.75 | 20.96 | 21.76 | 20.96 | 20497 |
| 1782505500 | 21.19 | -0.11 | -0.52 | 21.16 | 21.39 | 20.71 | 19794 |
| 1782419100 | 21.3 | 0.28 | 1.33 | 21.079999 | 21.54 | 20.85 | 25502 |
| 1782332700 | 21.02 | -0.7 | -3.22 | 21.93 | 21.93 | 21.01 | 14179 |
| 1782246300 | 21.72 | 0.11 | 0.51 | 21.65 | 21.97 | 21.48 | 46738 |
| 1782159900 | 21.61 | -0.01 | -0.05 | 21.51 | 21.87 | 21.46 | 19399 |
| 1781900700 | 21.62 | 0.47 | 2.22 | 21.03 | 21.74 | 21.01 | 20217 |
| 1781814300 | 21.149999 | -0.67 | -3.07 | 21.94 | 21.99 | 21.1 | 35908 |
| 1781727900 | 21.82 | 0.35 | 1.63 | 21.59 | 22 | 21.55 | 25038 |
| 1781641500 | 21.47 | 0.11 | 0.51 | 21.41 | 21.88 | 21.39 | 28584 |
| 1781555100 | 21.36 | -1.23 | -5.44 | 21.81 | 22.16 | 21.3 | 91336 |
| 1781295900 | 22.59 | -1.06 | -4.48 | 23.51 | 23.75 | 22.36 | 74196 |
| 1781209500 | 23.65 | 0.5 | 2.16 | 23.16 | 24.18 | 23.16 | 52747 |
| 1781123100 | 23.15 | 0.71 | 3.16 | 22.61 | 23.4 | 22.6 | 11355 |
| 1781036700 | 22.44 | -0.5 | -2.18 | 22.98 | 23.19 | 22.44 | 13412 |
| 1780950300 | 22.94 | 0.12 | 0.53 | 22.65 | 23.6 | 22.65 | 31995 |
| 1780691100 | 22.82 | -0.16 | -0.70 | 22.81 | 23.19 | 22.61 | 15013 |
| 1780604700 | 22.98 | -0.29 | -1.25 | 23.15 | 23.28 | 22.73 | 11818 |
| 1780518300 | 23.27 | 0.6 | 2.65 | 22.79 | 23.43 | 22.61 | 33015 |
| 1780431900 | 22.67 | 0.15 | 0.67 | 22.61 | 22.77 | 22.24 | 17085 |
| 1780345500 | 22.52 | 0.53 | 2.41 | 21.7 | 22.77 | 21.7 | 29540 |
| 1780086300 | 21.99 | 0.12 | 0.55 | 21.92 | 22.14 | 21.66 | 34509 |
| 1779999900 | 21.87 | 0.24 | 1.11 | 21.84 | 22 | 21.46 | 18013 |
| 1779913500 | 21.63 | -0.69 | -3.09 | 22.01 | 22.13 | 21.49 | 31174 |
| 1779827100 | 22.32 | 0.78 | 3.62 | 21.61 | 22.43 | 21.61 | 52529 |
| 1779740700 | 21.54 | -0.67 | -3.02 | 21.86 | 22.1 | 21.21 | 57527 |
| 1779481500 | 22.21 | -0.61 | -2.67 | 22.5 | 22.79 | 22.01 | 18171 |
| 1779395100 | 22.82 | 0.22 | 0.97 | 22.36 | 23.05 | 22.31 | 27621 |
| 1779308700 | 22.6 | -0.62 | -2.67 | 23.16 | 23.49 | 22.26 | 37602 |
| 1779222300 | 23.22 | -0.18 | -0.77 | 23.48 | 23.53 | 22.91 | 37342 |
| 1779135900 | 23.4 | 0.99 | 4.42 | 22.4 | 23.77 | 22.32 | 46894 |
| 1778876700 | 22.41 | 0.29 | 1.31 | 22.36 | 22.68 | 22.29 | 34654 |
| 1778790300 | 22.12 | -0.34 | -1.51 | 22.41 | 22.59 | 22.12 | 12571 |
| 1778703900 | 22.46 | -0.06 | -0.27 | 22.81 | 22.82 | 22.46 | 21460 |
| 1778617500 | 22.52 | 0.32 | 1.44 | 22.5 | 22.82 | 22.28 | 25695 |
| 1778531100 | 22.2 | 0.13 | 0.59 | 22.31 | 22.65 | 22.07 | 35409 |
| 1778271900 | 22.07 | -0.02 | -0.09 | 22.13 | 22.23 | 21.68 | 16711 |
| 1778185500 | 22.09 | 0.21 | 0.96 | 21.66 | 22.09 | 21.23 | 34935 |
| 1778099100 | 21.88 | -0.96 | -4.20 | 22.92 | 22.92 | 20.989999 | 104254 |
| 1778012700 | 22.84 | -0.26 | -1.13 | 23.1 | 23.24 | 22.63 | 36767 |
| 1777926300 | 23.1 | 0.17 | 0.74 | 22.95 | 23.26 | 22.39 | 47976 |
| 1777580700 | 22.93 | 0.94 | 4.27 | 22.01 | 22.94 | 21.9 | 52450 |
| 1777494300 | 21.99 | 0.35 | 1.62 | 21.79 | 22.09 | 21.35 | 21492 |
| 1777407900 | 21.64 | 0.4 | 1.88 | 21.34 | 21.9 | 21.149999 | 28918 |
| 1777321500 | 21.239999 | 0.35 | 1.68 | 20.85 | 21.55 | 20.76 | 32109 |
| 1777062300 | 20.89 | -0.49 | -2.29 | 21.17 | 21.45 | 20.35 | 29110 |
| 1776975900 | 21.38 | 0.11 | 0.52 | 21.34 | 21.61 | 20.82 | 24293 |
| 1776889500 | 21.27 | 0.66 | 3.20 | 20.7 | 21.329999 | 20.54 | 22694 |
| 1776803100 | 20.61 | 0.26 | 1.28 | 20.37 | 20.86 | 20.13 | 41776 |
| 1776716700 | 20.35 | 0.25 | 1.24 | 20.51 | 20.579999 | 19.985 | 93903 |
| 1776457500 | 20.1 | -0.89 | -4.24 | 20.98 | 21.05 | 19.505 | 82278 |
| 1776371100 | 20.989999 | 0.51 | 2.49 | 20.34 | 21.22 | 20.34 | 44039 |
| 1776284700 | 20.48 | -0.38 | -1.82 | 20.739999 | 21.28 | 20.23 | 73008 |
| 1776198300 | 20.86 | -0.58 | -2.71 | 21.11 | 21.62 | 20.8 | 93764 |
| 1776111900 | 21.44 | -0.28 | -1.29 | 22.5 | 22.5 | 21.21 | 63626 |
| 1775852700 | 21.72 | -1.03 | -4.53 | 22.55 | 22.75 | 21.43 | 70456 |
| 1775766300 | 22.75 | 0.2 | 0.89 | 22.66 | 23.06 | 22.22 | 49716 |
| 1775679900 | 22.55 | -1.45 | -6.04 | 21.49 | 22.91 | 20.5 | 272408 |
| 1775593500 | 24 | 0.26 | 1.10 | 24.03 | 24.55 | 23.49 | 52114 |
| 1775161500 | 23.74 | 0.48 | 2.06 | 23.99 | 24.58 | 23.5 | 66822 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
