Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 23.15 | 0.71 | 3.16 | 22.61 | 23.4 | 22.6 | 11355 |
| 1781036700 | 22.44 | -0.5 | -2.18 | 22.98 | 23.19 | 22.44 | 13412 |
| 1780950300 | 22.94 | 0.12 | 0.53 | 22.65 | 23.6 | 22.65 | 31995 |
| 1780691100 | 22.82 | -0.16 | -0.70 | 22.81 | 23.19 | 22.61 | 15013 |
| 1780604700 | 22.98 | -0.29 | -1.25 | 23.15 | 23.28 | 22.73 | 11818 |
| 1780518300 | 23.27 | 0.6 | 2.65 | 22.79 | 23.43 | 22.61 | 33015 |
| 1780431900 | 22.67 | 0.15 | 0.67 | 22.61 | 22.77 | 22.24 | 17085 |
| 1780345500 | 22.52 | 0.53 | 2.41 | 21.7 | 22.77 | 21.7 | 29540 |
| 1780086300 | 21.99 | 0.12 | 0.55 | 21.92 | 22.14 | 21.66 | 34509 |
| 1779999900 | 21.87 | 0.24 | 1.11 | 21.84 | 22 | 21.46 | 18013 |
| 1779913500 | 21.63 | -0.69 | -3.09 | 22.01 | 22.13 | 21.49 | 31174 |
| 1779827100 | 22.32 | 0.78 | 3.62 | 21.61 | 22.43 | 21.61 | 52529 |
| 1779740700 | 21.54 | -0.67 | -3.02 | 21.86 | 22.1 | 21.21 | 57527 |
| 1779481500 | 22.21 | -0.61 | -2.67 | 22.5 | 22.79 | 22.01 | 18171 |
| 1779395100 | 22.82 | 0.22 | 0.97 | 22.36 | 23.05 | 22.31 | 27621 |
| 1779308700 | 22.6 | -0.62 | -2.67 | 23.16 | 23.49 | 22.26 | 37602 |
| 1779222300 | 23.22 | -0.18 | -0.77 | 23.48 | 23.53 | 22.91 | 37342 |
| 1779135900 | 23.4 | 0.99 | 4.42 | 22.4 | 23.77 | 22.32 | 46894 |
| 1778876700 | 22.41 | 0.29 | 1.31 | 22.36 | 22.68 | 22.29 | 34654 |
| 1778790300 | 22.12 | -0.34 | -1.51 | 22.41 | 22.59 | 22.12 | 12571 |
| 1778703900 | 22.46 | -0.06 | -0.27 | 22.81 | 22.82 | 22.46 | 21460 |
| 1778617500 | 22.52 | 0.32 | 1.44 | 22.5 | 22.82 | 22.28 | 25695 |
| 1778531100 | 22.2 | 0.13 | 0.59 | 22.31 | 22.65 | 22.07 | 35409 |
| 1778271900 | 22.07 | -0.02 | -0.09 | 22.13 | 22.23 | 21.68 | 16711 |
| 1778185500 | 22.09 | 0.21 | 0.96 | 21.66 | 22.09 | 21.23 | 34935 |
| 1778099100 | 21.88 | -0.96 | -4.20 | 22.92 | 22.92 | 20.989999 | 104254 |
| 1778012700 | 22.84 | -0.26 | -1.13 | 23.1 | 23.24 | 22.63 | 36767 |
| 1777926300 | 23.1 | 0.17 | 0.74 | 22.95 | 23.26 | 22.39 | 47976 |
| 1777580700 | 22.93 | 0.94 | 4.27 | 22.01 | 22.94 | 21.9 | 52450 |
| 1777494300 | 21.99 | 0.35 | 1.62 | 21.79 | 22.09 | 21.35 | 21492 |
| 1777407900 | 21.64 | 0.4 | 1.88 | 21.34 | 21.9 | 21.149999 | 28918 |
| 1777321500 | 21.239999 | 0.35 | 1.68 | 20.85 | 21.55 | 20.76 | 32109 |
| 1777062300 | 20.89 | -0.49 | -2.29 | 21.17 | 21.45 | 20.35 | 29110 |
| 1776975900 | 21.38 | 0.11 | 0.52 | 21.34 | 21.61 | 20.82 | 24293 |
| 1776889500 | 21.27 | 0.66 | 3.20 | 20.7 | 21.329999 | 20.54 | 22694 |
| 1776803100 | 20.61 | 0.26 | 1.28 | 20.37 | 20.86 | 20.13 | 41776 |
| 1776716700 | 20.35 | 0.25 | 1.24 | 20.51 | 20.579999 | 19.985 | 93903 |
| 1776457500 | 20.1 | -0.89 | -4.24 | 20.98 | 21.05 | 19.505 | 82278 |
| 1776371100 | 20.989999 | 0.51 | 2.49 | 20.34 | 21.22 | 20.34 | 44039 |
| 1776284700 | 20.48 | -0.38 | -1.82 | 20.739999 | 21.28 | 20.23 | 73008 |
| 1776198300 | 20.86 | -0.58 | -2.71 | 21.11 | 21.62 | 20.8 | 93764 |
| 1776111900 | 21.44 | -0.28 | -1.29 | 22.5 | 22.5 | 21.21 | 63626 |
| 1775852700 | 21.72 | -1.03 | -4.53 | 22.55 | 22.75 | 21.43 | 70456 |
| 1775766300 | 22.75 | 0.2 | 0.89 | 22.66 | 23.06 | 22.22 | 49716 |
| 1775679900 | 22.55 | -1.45 | -6.04 | 21.49 | 22.91 | 20.5 | 272408 |
| 1775593500 | 24 | 0.26 | 1.10 | 24.03 | 24.55 | 23.49 | 52114 |
| 1775161500 | 23.74 | 0.48 | 2.06 | 23.99 | 24.58 | 23.5 | 66822 |
| 1775075100 | 23.26 | -0.99 | -4.08 | 24.31 | 24.32 | 22.91 | 101575 |
| 1774988700 | 24.25 | 0.02 | 0.08 | 24.22 | 24.72 | 23.3 | 69124 |
| 1774902300 | 24.23 | 0.24 | 1.00 | 24 | 24.55 | 23.9 | 70826 |
| 1774646700 | 23.99 | 0.09 | 0.38 | 24.19 | 24.42 | 23.48 | 65594 |
| 1774560300 | 23.9 | 0.04 | 0.17 | 23.76 | 24.19 | 23.62 | 41820 |
| 1774473900 | 23.86 | 0.61 | 2.62 | 23.34 | 23.88 | 22.97 | 54085 |
| 1774387500 | 23.25 | 0.77 | 3.43 | 22.45 | 23.65 | 22.4 | 66030 |
| 1774301100 | 22.48 | -1.63 | -6.76 | 23.63 | 24.35 | 22.11 | 191610 |
| 1774041900 | 24.11 | -0.6 | -2.43 | 24.41 | 24.84 | 23.71 | 113915 |
| 1773955500 | 24.71 | 0.15 | 0.61 | 24.19 | 24.9 | 24.07 | 123803 |
| 1773869100 | 24.56 | -0.1 | -0.41 | 24.73 | 24.73 | 23.71 | 95595 |
| 1773782700 | 24.66 | 1.29 | 5.52 | 23.49 | 24.78 | 23.27 | 92469 |
| 1773696300 | 23.37 | 0.35 | 1.52 | 23.58 | 24.22 | 23.05 | 138393 |
| 1773437100 | 23.02 | 0.43 | 1.90 | 22.66 | 23.02 | 22.31 | 99272 |
| 1773350700 | 22.59 | 0.86 | 3.96 | 21.9 | 22.64 | 21.68 | 124490 |
| 1773264300 | 21.73 | 1.25 | 6.10 | 20.52 | 21.8 | 20.43 | 101747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
